Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 200 FDX 20.06.2025   Put FedEx Corp 2025-06-20 200.00 - - 0.34 -4.58
Goldman Sachs Call 400 FDX 18.10.2024   Call FedEx Corp 2024-10-18 400.00 - - 0.41 11.45
BVT Call 250 FDX 21.06.2024   Call FedEx Corp 2024-06-21 250.00 - - 0.24 49.39
Goldman Sachs Call 400 FDX 20.12.2024   Call FedEx Corp 2024-12-20 400.00 - - 0.35 10.77
BVT Call 280 FDX 20.09.2024   Call FedEx Corp 2024-09-20 280.00 - - 0.30 11.64
BVT Put 230 FDX 20.09.2024   Put FedEx Corp 2024-09-20 230.00 - - 0.34 -8.36
HSBC Call 260 FDX 16.01.2026   Call FedEx Corp 2026-01-16 260.00 - - 0.28 4.05
BVT Call 290 FDX 20.12.2024   Call FedEx Corp 2024-12-20 290.00 - - 0.28 8.97
Goldman Sachs Call 450 FDX 20.06.2025   Call FedEx Corp 2025-06-20 450.00 - - 0.33 8.02
Goldman Sachs Put 200 FDX 20.12.2024   Put FedEx Corp 2024-12-20 200.00 - - 0.35 -6.81
Goldman Sachs Call 320 FDX 19.07.2024   Call FedEx Corp 2024-07-19 320.00 - - 0.50 16.60
Goldman Sachs Call 300 FDX 21.03.2025   Call FedEx Corp 2025-03-21 300.00 - - 0.27 7.72
HSBC Call 300 FDX 16.01.2026   Call FedEx Corp 2026-01-16 300.00 - - 0.27 4.95
Goldman Sachs Call 260 FDX 17.01.2025   Call FedEx Corp 2025-01-17 260.00 - - 0.28 6.77
BNP Paribas Call 320 FDX 17.01.2025   Call FedEx Corp 2025-01-17 320.00 - - 0.27 9.98
JP Morgan Put 290 FDX 16.01.2026   Put FedEx Corp 2026-01-16 290.00 - - 0.36 -1.98
JP Morgan Call 310 FDX 21.03.2025   Call FedEx Corp 2025-03-21 310.00 - - 0.29 7.34
JP Morgan Put 230 FDX 21.03.2025   Put FedEx Corp 2025-03-21 230.00 - - 0.32 -4.82
JP Morgan Call 270 FDX 21.03.2025   Call FedEx Corp 2025-03-21 270.00 - - 0.28 6.38
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 2025-03-21 220.00 - - 0.34 -4.75
Goldman Sachs Put 150 FDX 21.03.2025   Put FedEx Corp 2025-03-21 150.00 - - 0.45 -4.99
JP Morgan Call 240 FDX 19.12.2025   Call FedEx Corp 2025-12-19 240.00 - - 0.34 3.30
JP Morgan Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 1.02 -13.37
BVT Call 260 FDX 21.06.2024   Call FedEx Corp 2024-06-21 260.00 - - 0.32 51.69
JP Morgan Put 270 FDX 21.03.2025   Put FedEx Corp 2025-03-21 270.00 - - 0.32 -3.57
BVT Put 220 FDX 21.06.2024   Put FedEx Corp 2024-06-21 220.00 - - 0.59 -30.01
BVT Put 210 FDX 20.09.2024   Put FedEx Corp 2024-09-20 210.00 - - 0.36 -9.48
Goldman Sachs Call 290 FDX 21.06.2024   Call FedEx Corp 2024-06-21 290.00 - - 0.83 22.16
BVT Call 290 FDX 20.09.2024   Call FedEx Corp 2024-09-20 290.00 - - 0.30 12.69
JP Morgan Call 270 FDX 28.06.2024   Call FedEx Corp 2024-06-28 270.00 - - 0.65 14.45
* Too many results found, please restrict the search by using the filter options.