Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 1.94 1.96 - -
BNP Paribas Call 1.5 EUR/CAD 21.03.2025   Call - 3/21/2025 1.50 1.940 1.960 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 3/21/2025 1.45 4.17 4.19 - -
BNP Paribas Call 1.45 EUR/CAD 21.03.2025   Call - 3/21/2025 1.45 4.180 4.200 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 6/20/2025 1.55 1.20 1.22 - -
BNP Paribas Call 1.55 EUR/CAD 20.06.2025   Call - 6/20/2025 1.55 1.200 1.220 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 6/20/2025 1.50 2.51 2.53 - -
BNP Paribas Call 1.5 EUR/CAD 20.06.2025   Call - 6/20/2025 1.50 2.510 2.530 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 6/20/2025 1.45 4.63 4.65 - -
BNP Paribas Call 1.45 EUR/CAD 20.06.2025   Call - 6/20/2025 1.45 4.630 4.650 - -
BNP Paribas Call 1.55 EUR/CAD 21.03.2025   Call - 3/21/2025 1.55 0.730 0.750 - -
BNP Paribas Call 1.55 EUR/CAD 21.03.2025   Call - 3/21/2025 1.55 0.720 0.740 - -
BNP Paribas Call 1.55 EUR/CAD 19.09.2025   Call - 9/19/2025 1.55 1.61 1.63 - -
BNP Paribas Call 1.55 EUR/CAD 19.09.2025   Call - 9/19/2025 1.55 1.600 1.620 - -
BNP Paribas Call 1.5 EUR/CAD 19.09.2025   Call - 9/19/2025 1.50 2.97 2.99 - -
BNP Paribas Call 1.5 EUR/CAD 19.09.2025   Call - 9/19/2025 1.50 2.970 2.990 - -
BNP Paribas Call 1.45 EUR/CAD 19.09.2025   Call - 9/19/2025 1.45 5.03 5.05 - -
BNP Paribas Call 1.45 EUR/CAD 19.09.2025   Call - 9/19/2025 1.45 5.040 5.060 - -
BNP Paribas Call 1.55 EUR/CAD 19.12.2025   Call - 12/19/2025 1.55 1.99 2.01 - -
BNP Paribas Call 1.55 EUR/CAD 19.12.2025   Call - 12/19/2025 1.55 1.980 2.000 - -
BNP Paribas Call 1.5 EUR/CAD 19.12.2025   Call - 12/19/2025 1.50 3.39 3.41 - -
BNP Paribas Call 1.5 EUR/CAD 19.12.2025   Call - 12/19/2025 1.50 3.390 3.410 - -
BNP Paribas Call 1.45 EUR/CAD 19.12.2025   Call - 12/19/2025 1.45 5.40 5.42 - -
BNP Paribas Call 1.45 EUR/CAD 19.12.2025   Call - 12/19/2025 1.45 5.400 5.420 - -
BNP Paribas Call 1.6 EUR/CAD 19.09.2025   Call - 9/19/2025 1.60 0.840 0.860 - -
BNP Paribas Call 1.6 EUR/CAD 19.09.2025   Call - 9/19/2025 1.60 0.830 0.850 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 6/20/2025 1.50 1.99 2.01 - -
BNP Paribas Put 1.5 EUR/CAD 20.06.2025   Put - 6/20/2025 1.50 1.980 2.000 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 6/20/2025 1.55 3.93 3.95 - -
BNP Paribas Put 1.55 EUR/CAD 20.06.2025   Put - 6/20/2025 1.55 3.920 3.940 - -
* Too many results found, please restrict the search by using the filter options.