BNP Paribas Call 1.45 EUR/CAD 20..../ DE000PC7N6V9 /
| 2024-06-14 9:20:51 PM | Chg. -0.150 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.060EUR | -3.56% | 0 Turnover: 0.000 |
4.060Bid Size: 30,000 | 4.080Ask Size: 30,000 | 4.200 | 4.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:20:51 PM | 4.060 | 0 |
| 2024-06-14 | 8:21:15 PM | 4.060 | 0 |
| 2024-06-14 | 7:21:15 PM | 4.070 | 0 |
| 2024-06-14 | 6:21:16 PM | 4.080 | 0 |
| 2024-06-14 | 5:20:22 PM | 4.130 | 0 |
| 2024-06-14 | 4:21:26 PM | 4.140 | 0 |
| 2024-06-14 | 3:21:25 PM | 4.140 | 0 |
| 2024-06-14 | 2:21:30 PM | 4.130 | 0 |
| 2024-06-14 | 1:21:26 PM | 4.200 | 0 |
| 2024-06-14 | 12:21:35 PM | 4.160 | 0 |
| 2024-06-14 | 11:21:27 AM | 4.110 | 0 |
| 2024-06-14 | 10:21:21 AM | 4.070 | 0 |
| 2024-06-14 | 9:21:21 AM | 4.120 | 0 |
All quotes in EUR
