Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 120,00 - - 0,41 -6,43
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 120,00 - - 0,41 -4,52
BVT Put 120 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 120,00 - - 0,41 -6,43
BVT Put 120 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 120,00 - - 0,41 -4,52
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 130,00 - - 0,53 -5,38
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 130,00 - - 0,37 -4,43
BVT Put 130 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 130,00 - - 0,53 -5,38
BVT Put 130 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 130,00 - - 0,37 -4,43
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 140,00 - - 0,48 -2,26
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 140,00 - - 0,50 -4,39
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 140,00 - - 0,33 -4,36
BVT Put 140 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 140,00 - - 0,50 -4,39
Soc. Generale Put 140 PAYC 20.06.2025   Put Paycom Software Inc 20.06.2025 140,00 2,010 2,040 0,48 -2,26
BVT Put 140 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 140,00 - - 0,33 -4,36
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140,00 - - 0,48 -12,42
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 140,00 - - 0,49 -2,94
BVT Put 140 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 140,00 - - 0,48 -12,42
Soc. Generale Put 140 PAYC 17.01.2025   Put Paycom Software Inc 17.01.2025 140,00 1,610 1,640 0,49 -2,94
UC WAR. PUT 09/24 0PY   Put Paycom Software Inc 18.09.2024 150,00 1,4900 1,5000 0,30 -6,96
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,45 -9,87
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 150,00 - - 0,51 4,46
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 150,00 - - 0,48 -4,04
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150,00 - - 0,30 -6,96
BVT Put 150 PAYC 21.06.2024   Put Paycom Software Inc 21.06.2024 150,00 - - 0,45 -9,87
Soc. Generale Call 150 PAYC 20.09.2024   Call Paycom Software Inc 20.09.2024 150,00 1,360 1,400 0,51 4,46
BVT Put 150 PAYC 20.09.2024   Put Paycom Software Inc 20.09.2024 150,00 - - 0,48 -4,04
UniCredit Put 150 PAYC 18.09.2024   Put Paycom Software Inc 18.09.2024 150,00 1,500 1,510 0,30 -6,96
BVT Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 150,00 - - 0,28 -4,39
Soc. Generale Call 150 PAYC 16.01.2026   Call Paycom Software Inc 16.01.2026 150,00 - - 0,47 2,43
Morgan Stanley Put 150 PAYC 20.12.2024   Put Paycom Software Inc 20.12.2024 150,00 - - 0,47 -3,44
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.