Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 110 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 110.00 - - 0.43 5.31
Morgan Stanley Call 110 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 110.00 - - 0.44 6.35
Morgan Stanley Call 105 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 105.00 - - 0.43 5.16
Morgan Stanley Call 105 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 105.00 - - 0.44 6.20
Morgan Stanley Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.42 4.97
Morgan Stanley Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.43 6.00
Morgan Stanley Call 100 WDC 20.09.2024   Call Western Digital Corp... 20/09/2024 100.00 - - 0.45 8.04
Citi Call 100 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 100.00 - - 0.55 3.36
Citi Call 100 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 100.00 - - 0.58 4.15
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 100.00 - - 0.63 5.57
Citi Call 100 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 100.00 - - 0.60 4.33
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 - - 0.43 4.19
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 - - 0.42 3.47
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 - - 0.42 3.40
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 - - 0.43 4.84
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 - - 0.44 5.48
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 - - 0.44 5.86
Citi Call 100 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 100.00 - - 0.63 5.57
Citi Call 100 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 100.00 - - 0.58 4.15
Citi Call 100 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 100.00 - - 0.55 3.36
Citi Call 100 WDC 19.12.2024   Call Western Digital Corp... 19/12/2024 100.00 - - 0.60 4.33
BNP Paribas Call 100 WDC 16.01.2026   Call Western Digital Corp... 16/01/2026 100.00 0.790 0.810 0.42 3.40
BNP Paribas Call 100 WDC 19.12.2025   Call Western Digital Corp... 19/12/2025 100.00 0.750 0.770 0.42 3.47
BNP Paribas Call 100 WDC 21.03.2025   Call Western Digital Corp... 21/03/2025 100.00 0.390 0.400 0.43 4.84
BNP Paribas Call 100 WDC 20.06.2025   Call Western Digital Corp... 20/06/2025 100.00 0.520 0.530 0.43 4.19
BNP Paribas Call 100 WDC 20.12.2024   Call Western Digital Corp... 20/12/2024 100.00 0.250 0.260 0.44 5.86
BNP Paribas Call 100 WDC 17.01.2025   Call Western Digital Corp... 17/01/2025 100.00 0.290 0.300 0.44 5.48
Citi Call 95 WDC 19.06.2025   Call Western Digital Corp... 19/06/2025 95.00 - - 0.56 3.23
Citi Call 95 WDC 19.09.2024   Call Western Digital Corp... 19/09/2024 95.00 - - 0.64 5.21
Citi Call 95 WDC 16.01.2025   Call Western Digital Corp... 16/01/2025 95.00 - - 0.62 3.77
* Too many results found, please restrict the search by using the filter options.