Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 220.00 0.0010 0.0110 0.45 8.79
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 220.00 0.0240 0.0340 0.32 7.19
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 - - 0.45 8.79
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 220.00 - - 0.28 13.07
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 220.00 - - 0.28 13.07
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 220.00 - - 0.32 7.19
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 220.00 0.024 0.034 0.32 7.19
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 220.00 0.001 0.011 0.45 8.79
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 210.00 0.001 0.011 0.43 9.11
BVT Call 210 NKE 17.01.2025   Call Nike Inc 2025-01-17 210.00 - - 0.43 8.60
BVT Call 210 NKE 17.01.2025   Call Nike Inc 2025-01-17 210.00 - - 0.43 8.60
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 210.00 - - 0.43 9.11
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 210.00 0.0010 0.0110 0.43 9.11
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 2025-01-15 200.00 0.0010 0.0110 0.41 9.47
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 200.00 0.0490 0.0590 0.32 6.76
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 2024-12-18 200.00 0.0010 0.0110 0.44 9.45
UC WAR. CALL 06/25 NKE   Call NIKE INC. B 2025-06-18 200.00 0.0070 - 0.33 8.92
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 2025-12-17 200.00 0.0400 - 0.31 7.46
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 2026-01-14 200.00 0.0500 0.1100 0.32 6.62
Morgan Stanley Call 200 NKE 21.06.2024   Call NIKE INC. B 2024-06-21 200.00 - - 1.28 7.10
Morgan Stanley Call 200 NKE 20.12.2024   Call NIKE INC. B 2024-12-20 200.00 - - 0.52 7.20
Morgan Stanley Call 200 NKE 20.09.2024   Call NIKE INC. B 2024-09-20 200.00 - - 0.69 7.15
Morgan Stanley Call 200 NKE 17.01.2025   Call NIKE INC. B 2025-01-17 200.00 - - 0.49 7.22
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 2025-01-15 200.00 - - 0.41 9.47
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 2024-12-18 200.00 - - 0.44 9.45
Morgan Stanley Call 200 NKE 20.06.2025   Call Nike Inc 2025-06-20 200.00 - - 0.35 7.77
Morgan Stanley Call 200 NKE 21.03.2025   Call Nike Inc 2025-03-21 200.00 - - 0.40 7.70
UniCredit Call 200 NKE 18.06.2025   Call NIKE INC. B 2025-06-18 200.00 - - 0.33 8.92
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 2025-12-17 200.00 0.040 - 0.31 7.46
UniCredit Call 200 NKE 14.01.2026   Call NIKE INC. B 2026-01-14 200.00 0.050 0.110 0.32 6.62
* Too many results found, please restrict the search by using the filter options.