Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 54 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 54.00 0.011 0.031 0.45 5.97
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 52.00 0.016 0.036 0.42 6.35
Citi Call 50 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 50.00 - - 0.25 12.87
Citi Call 50 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 50.00 - - 0.25 12.87
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 50.00 0.022 0.037 0.40 6.42
Morgan Stanley Call 50 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 50.00 0.009 0.040 0.69 9.11
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 50.00 0.045 0.052 0.27 8.47
Morgan Stanley Call 50 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 50.00 0.029 0.040 0.30 9.40
Morgan Stanley Call 50 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 50.00 0.015 0.040 0.40 9.25
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 48.00 0.032 0.047 0.38 6.72
JP Morgan Call 48 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 48.00 - - 0.59 11.66
Morgan Stanley Call 47.5 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 47.50 0.018 0.040 0.35 10.11
Morgan Stanley Call 47.5 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 47.50 0.009 0.040 0.61 9.93
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 46.00 0.046 0.061 0.37 6.67
JP Morgan Call 46 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 46.00 - - 0.54 12.57
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 19/12/2024 45.00 - - 0.32 8.53
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.057 - 0.27 8.81
Citi Call 45 HRL 19.12.2024   Call Hormel Foods Corpora... 19/12/2024 45.00 - - 0.32 8.53
Citi Call 45 HRL 16.01.2025   Call Hormel Foods Corpora... 16/01/2025 45.00 0.057 - 0.27 8.81
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 45.00 0.081 0.094 0.26 7.74
Morgan Stanley Call 45 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 45.00 0.052 0.056 0.26 9.61
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 0.116 0.145 0.42 15.68
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 45.00 0.024 0.040 0.31 11.31
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 45.00 0.224 0.248 0.27 13.15
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 0.116 0.147 0.42 15.58
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 0.009 0.040 0.53 11.07
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 0.116 0.146 0.42 15.65
Morgan Stanley Call 45 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 45.00 0.250 0.280 0.28 12.49
Morgan Stanley Call 45 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 45.00 0.115 0.139 0.41 15.96
Morgan Stanley Call 44 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 44.00 0.121 0.154 0.39 16.22