Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 40.00 - - 0.25 8.27
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 - - 0.26 11.04
BVT Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 - - 0.26 11.04
JP Morgan Call 40 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 40.00 - - 0.27 10.49
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 40.00 - - 0.36 5.99
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 40.00 - - 0.31 3.75
JP Morgan Call 40 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 40.00 - - 0.54 12.34
JP Morgan Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 40.00 - - 0.27 7.62
BVT Call 40 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 40.00 - - 0.25 8.27
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 39.00 - - 0.26 10.37
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 - - 0.34 16.36
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 39.00 - - 0.25 7.86
BVT Call 39 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 39.00 - - 0.25 7.86
BVT Call 39 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 39.00 - - 0.26 10.37
BVT Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 - - 0.34 16.36
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 - - 0.32 18.15
Morgan Stanley Call 39 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 39.00 - - 0.31 18.87
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 - - 0.31 16.86
Morgan Stanley Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 - - 0.29 17.78
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 38.00 - - 0.25 7.41
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 - - 0.34 15.03
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 38.00 - - 0.26 9.72
BVT Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 38.00 - - 0.26 9.72
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 38.00 - - 0.37 5.34
JP Morgan Call 38 HRL 20.09.2024   Call Hormel Foods Corpora... 20/09/2024 38.00 - - 0.26 9.71
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 38.00 - - 0.31 3.63
JP Morgan Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 38.00 - - 0.28 6.76
BVT Call 38 HRL 20.12.2024   Call Hormel Foods Corpora... 20/12/2024 38.00 - - 0.25 7.41
JP Morgan Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 - - 0.57 10.19
BVT Call 38 HRL 21.06.2024   Call Hormel Foods Corpora... 21/06/2024 38.00 - - 0.34 15.03