Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 100.00 - - 0.28 12.21
Soc. Generale Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 0.97 11.82
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 1.27 7.73
Soc. Generale Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-21 100.00 - - 0.97 11.82
UniCredit Call 100 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 100.00 - - 0.28 12.21
UniCredit Call 90 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 90.00 - - 0.32 9.27
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 0.90 12.98
Soc. Generale Call 90 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 90.00 0.001 - 0.60 7.92
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 0.001 - 1.14 7.86
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 0.0010 - 0.90 12.98
UC WAR. CALL 06/25 BRM   Call BRISTOL-MYERS SQUIBB... 2025-06-18 90.00 0.0020 - 0.32 9.27
Soc. Generale Call 90 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 90.00 0.001 - 0.43 8.01
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 90.00 0.001 - 1.14 7.86
Soc. Generale Call 90 BMY 20.09.2024   Call Bristol Myers Squibb... 2024-09-20 90.00 0.001 - 0.60 7.92
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 2024-06-19 90.00 - - 0.90 12.98
UniCredit Call 90 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 2025-06-18 90.00 - - 0.32 9.27
Soc. Generale Call 90 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 90.00 0.001 - 0.43 8.01
UniCredit Call 85 BMY 18.06.2025   Call Bristol Myers Squibb... 2025-06-18 85.00 0.008 - 0.28 9.93
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 85.00 0.001 0.020 0.40 8.46
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 0.001 0.020 1.07 8.28
UC WAR. CALL 06/25 BRM   Call Bristol Myers Squibb... 2025-06-18 85.00 0.0100 - 0.28 9.93
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 85.00 0.001 0.020 1.07 8.28
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 85.00 0.001 0.020 0.40 8.46
UniCredit Call 85 BMY 18.06.2025   Call Bristol Myers Squibb... 2025-06-18 85.00 0.010 - 0.28 9.93
UniCredit Call 80 BMY 18.06.2025   Call Bristol Myers Squibb... 2025-06-18 80.00 0.014 - 0.27 9.87
UniCredit Call 80 BRM 15.01.2025   Call BRISTOL-MYERS SQUIBB... 2025-01-15 80.00 - - 0.28 15.05
Soc. Generale Call 80 BMY 17.01.2025   Call Bristol Myers Squibb... 2025-01-17 80.00 0.002 0.020 0.37 9.01
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 2024-06-21 80.00 3.310 3.320 1.08 -1.18
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 2024-06-21 80.00 0.001 0.020 0.99 8.79
UC WAR. CALL 06/25 BRM   Call Bristol Myers Squibb... 2025-06-18 80.00 0.0140 - 0.27 9.87
* Too many results found, please restrict the search by using the filter options.