Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 530 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 530.00 - - 0.38 6.02
JP Morgan Call 520 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 520.00 - - 0.37 6.19
JP Morgan Call 510 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 510.00 - - 0.37 6.30
JP Morgan Call 510 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 510.00 - - 0.37 6.19
JP Morgan Call 505 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 505.00 - - 0.36 6.19
JP Morgan Call 500 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 500.00 - - 0.37 6.31
JP Morgan Call 500 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 500.00 - - 0.36 6.19
JP Morgan Call 495 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 495.00 - - 0.37 6.32
JP Morgan Call 495 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 495.00 - - 0.36 6.23
JP Morgan Call 490 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 490.00 - - 0.38 6.01
JP Morgan Call 490 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 490.00 - - 0.36 6.31
JP Morgan Call 490 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 490.00 - - 0.36 6.13
JP Morgan Call 485 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 485.00 - - 0.35 6.34
JP Morgan Call 485 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 485.00 - - 0.36 6.32
JP Morgan Call 480 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 480.00 - - 0.37 6.08
JP Morgan Call 480 AMZ 19.12.2025   Call AMAZON.COM INC. D... 19/12/2025 480.00 - - 0.37 6.24
JP Morgan Call 480 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 480.00 - - 0.35 6.48
JP Morgan Call 480 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 480.00 - - 0.35 6.35
JP Morgan Call 475 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 475.00 - - 0.35 6.25
JP Morgan Call 475 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 475.00 - - 0.35 6.47
JP Morgan Call 470 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 470.00 - - 0.35 6.47
JP Morgan Call 470 AMZ 16.01.2026   Call AMAZON.COM INC. D... 16/01/2026 470.00 - - 0.37 6.03
JP Morgan Call 470 AMZ 19.12.2025   Call AMAZON.COM INC. D... 19/12/2025 470.00 - - 0.37 6.19
JP Morgan Call 470 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 470.00 - - 0.35 6.29
JP Morgan Call 468 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 468.00 - - - -
JP Morgan Call 466 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 466.00 - - - -
JP Morgan Call 465 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 465.00 - - 0.35 6.33
JP Morgan Call 465 AMZN 19.12.2025   Call Amazon.com Inc 19/12/2025 465.00 - - 0.35 6.47
JP Morgan Call 464 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 464.00 - - - -
JP Morgan Call 462 AMZN 16.01.2026   Call Amazon.com Inc 16/01/2026 462.00 - - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.