Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 17/06/2026 1,225.00 0.6300 0.6700 0.38 4.99
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 17/06/2026 1,225.00 - - 0.38 4.99
UniCredit Call 1225 ADB 17.06.2026   Call ADOBE INC. 17/06/2026 1,225.00 0.630 0.670 0.38 4.99
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 1,200.00 0.1200 - 0.40 7.41
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,200.00 - - 0.40 7.41
UniCredit Call 1200 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,200.00 0.120 - 0.40 7.41
UC WAR. CALL 12/25 ADB   Call ADOBE INC. 17/12/2025 1,200.00 0.2700 - 0.38 6.03
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 17/12/2025 1,200.00 - - 0.38 6.03
UniCredit Call 1200 ADB 17.12.2025   Call ADOBE INC. 17/12/2025 1,200.00 0.270 - 0.38 6.03
UC WAR. CALL 01/26 ADB   Call ADOBE INC. 14/01/2026 1,200.00 0.3200 0.3600 0.38 5.87
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 14/01/2026 1,200.00 - - 0.38 5.87
UniCredit Call 1200 ADB 14.01.2026   Call ADOBE INC. 14/01/2026 1,200.00 0.320 0.360 0.38 5.87
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 1,200.00 1.3000 1.3300 0.35 4.37
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,200.00 - - 0.35 4.37
HSBC Call 1200 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,200.00 1.300 1.330 0.35 4.37
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 1,180.00 0.1600 - 0.41 7.05
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,180.00 - - 0.41 7.05
UniCredit Call 1180 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,180.00 0.160 - 0.41 7.05
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,150.00 - - 0.41 6.91
UniCredit Call 1150 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,150.00 - - 0.41 6.91
UC WAR. CALL 06/26 ADB   Call ADOBE INC. 17/06/2026 1,125.00 0.9000 0.9400 0.38 4.75
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 17/06/2026 1,125.00 - - 0.38 4.75
UniCredit Call 1125 ADB 17.06.2026   Call ADOBE INC. 17/06/2026 1,125.00 0.900 0.940 0.38 4.75
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,120.00 - - 0.39 7.31
UniCredit Call 1120 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,120.00 - - 0.39 7.31
UC WAR. CALL 06/25 ADB   Call ADOBE INC. 18/06/2025 1,100.00 0.1900 - 0.40 7.12
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,100.00 - - 0.40 7.12
UniCredit Call 1100 ADB 18.06.2025   Call ADOBE INC. 18/06/2025 1,100.00 - - 0.40 7.12
HSBC WAR. CALL 01/27 ADB   Call Adobe Inc 15/01/2027 1,100.00 1.7800 1.8100 0.35 4.13
HSBC Call 1100 ADBE 15.01.2027   Call Adobe Inc 15/01/2027 1,100.00 - - 0.35 4.13
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.