Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 11475 CAC 40 20.06.2025   Call - 20/06/2025 11,475.00 - - 0.16 15.61
Morgan Stanley Call 11450 CAC 40 20.06.2025   Call - 20/06/2025 11,450.00 - - 0.16 15.63
Morgan Stanley Call 11425 CAC 40 20.06.2025   Call - 20/06/2025 11,425.00 - - 0.16 15.71
Morgan Stanley Call 11400 CAC 40 20.06.2025   Call - 20/06/2025 11,400.00 - - 0.16 15.73
Morgan Stanley Call 11375 CAC 40 20.06.2025   Call - 20/06/2025 11,375.00 - - 0.16 15.81
Morgan Stanley Call 11350 CAC 40 20.06.2025   Call - 20/06/2025 11,350.00 - - 0.16 15.83
Morgan Stanley Call 11325 CAC 40 20.06.2025   Call - 20/06/2025 11,325.00 - - 0.16 15.91
Morgan Stanley Call 11300 CAC 40 20.06.2025   Call - 20/06/2025 11,300.00 - - 0.15 15.95
Morgan Stanley Call 11300 CAC 40 21.03.2025   Call - 21/03/2025 11,300.00 - - 0.17 16.86
Morgan Stanley Call 11275 CAC 40 20.06.2025   Call - 20/06/2025 11,275.00 - - 0.15 16.02
Morgan Stanley Call 11275 CAC 40 21.03.2025   Call - 21/03/2025 11,275.00 - - 0.17 16.94
Morgan Stanley Call 11250 CAC 40 21.03.2025   Call - 21/03/2025 11,250.00 - - 0.17 17.02
Morgan Stanley Call 11250 CAC 40 20.06.2025   Call - 20/06/2025 11,250.00 - - 0.15 16.05
Morgan Stanley Call 11225 CAC 40 20.06.2025   Call - 20/06/2025 11,225.00 - - 0.15 16.13
Morgan Stanley Call 11225 CAC 40 21.03.2025   Call - 21/03/2025 11,225.00 - - 0.17 17.04
Morgan Stanley Call 11200 CAC 40 21.03.2025   Call - 21/03/2025 11,200.00 - - 0.17 17.12
Morgan Stanley Call 11200 CAC 40 20.06.2025   Call - 20/06/2025 11,200.00 - - 0.15 16.17
Morgan Stanley Call 11175 CAC 40 20.06.2025   Call - 20/06/2025 11,175.00 - - 0.15 16.25
Morgan Stanley Call 11175 CAC 40 21.03.2025   Call - 21/03/2025 11,175.00 - - 0.17 17.21
Morgan Stanley Call 11150 CAC 40 21.03.2025   Call - 21/03/2025 11,150.00 - - 0.17 17.24
Morgan Stanley Call 11150 CAC 40 20.06.2025   Call - 20/06/2025 11,150.00 - - 0.15 16.29
Morgan Stanley Call 11125 CAC 40 20.06.2025   Call - 20/06/2025 11,125.00 - - 0.15 16.38
Morgan Stanley Call 11125 CAC 40 21.03.2025   Call - 21/03/2025 11,125.00 - - 0.16 17.33
Morgan Stanley Call 11100 CAC 40 21.03.2025   Call - 21/03/2025 11,100.00 - - 0.16 17.41
Morgan Stanley Call 11100 CAC 40 20.06.2025   Call - 20/06/2025 11,100.00 - - 0.15 16.41
Morgan Stanley Call 11075 CAC 40 20.06.2025   Call - 20/06/2025 11,075.00 - - 0.15 16.45
Morgan Stanley Call 11075 CAC 40 21.03.2025   Call - 21/03/2025 11,075.00 - - 0.16 17.45
Morgan Stanley Call 11050 CAC 40 21.03.2025   Call - 21/03/2025 11,050.00 - - 0.16 17.53
Morgan Stanley Call 11050 CAC 40 20.06.2025   Call - 20/06/2025 11,050.00 - - 0.15 16.55
Morgan Stanley Call 11025 CAC 40 21.03.2025   Call - 21/03/2025 11,025.00 - - 0.16 17.64
* Too many results found, please restrict the search by using the filter options.