Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 UEN 18.09.2024   Call UBISOFT ENTMT IN.EO-... 18/09/2024 55.00 - - 0.44 14.63
UniCredit Call 45 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18/12/2024 45.00 - - 0.52 6.42
UniCredit Call 45 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18/12/2024 45.00 - - 0.52 6.42
UniCredit Call 40 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 40.00 - - 0.53 3.84
UniCredit Call 40 UEN 18.06.2025   Call UBISOFT ENTMT IN.EO-... 18/06/2025 40.00 - - 0.53 3.84
UniCredit Call 40 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18/12/2024 40.00 - - 0.48 6.50
UniCredit Call 40 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18/12/2024 40.00 - - 0.48 6.50
UniCredit Call 40 UEN 18.09.2024   Call UBISOFT ENTMT IN.EO-... 18/09/2024 40.00 - - 0.51 8.64
UniCredit Call 40 UEN 18.09.2024   Call UBISOFT ENTMT IN.EO-... 18/09/2024 40.00 - - 0.51 8.64
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.018 0.028 0.83 7.63
UniCredit Call 35 UEN 18.09.2024   Call UBISOFT ENTMT IN.EO-... 18/09/2024 35.00 - - 0.47 8.49
UC WAR. CALL 06/24 UEN   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.0010 - 0.40 24.90
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 35.00 0.068 0.078 0.66 5.24
Soc. Generale Call 35 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 35.00 0.018 0.028 0.83 7.63
UniCredit Call 35 UEN 18.09.2024   Call UBISOFT ENTMT IN.EO-... 18/09/2024 35.00 - - 0.47 8.49
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.40 24.90
Soc. Generale Call 35 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 35.00 0.068 0.078 0.66 5.24
UniCredit Call 35 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18/12/2024 35.00 - - 0.50 5.43
UniCredit Call 35 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 35.00 0.001 - 0.40 24.90
UniCredit Call 35 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 18/12/2024 35.00 - - 0.50 5.43
Morgan Stanley Call 33 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 33.00 0.113 0.122 1.19 4.57
Morgan Stanley Call 32.5 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 32.50 0.183 0.205 0.87 3.63
Morgan Stanley Call 32 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 20/12/2024 32.00 0.270 0.290 0.79 3.04
UniCredit Call 32 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 32.00 - - 0.45 17.85
Morgan Stanley Call 32 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 21/03/2025 32.00 0.360 0.380 0.78 2.63
Morgan Stanley Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.116 0.125 1.14 4.66
UniCredit Call 32 UEN 19.06.2024   Call UBISOFT ENTMT IN.EO-... 19/06/2024 32.00 - - 0.45 17.85
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.028 0.038 0.78 7.64
Soc. Generale Call 32 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 21/06/2024 32.00 0.028 0.038 0.78 7.64
Soc. Generale Call 32 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 20/09/2024 32.00 0.090 0.100 0.64 5.14