Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 25 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 25.00 0.207 - 0.81 3.28
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.460 0.480 0.70 -4.46
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.017 0.027 0.73 6.72
Soc. Generale Put 25 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.450 0.480 0.70 -4.46
Soc. Generale Call 25 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 25.00 0.017 0.027 0.73 6.72
UC WAR. CALL 12/24 UEN   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 2.0200 - 0.60 3.37
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 2.02 - 0.60 3.37
UniCredit Call 25 UEN 18.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-18 25.00 2.020 - 0.60 3.37
Morgan Stanley Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.229 - 0.82 3.16
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.027 0.037 0.74 6.19
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.310 0.320 0.60 2.80
Morgan Stanley Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.440 - 0.78 2.27
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.250 0.260 0.64 3.08
Soc. Generale Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.027 0.037 0.74 6.19
Soc. Generale Call 24 UEN 21.03.2025   Call UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.310 0.320 0.60 2.80
Morgan Stanley Call 24 UEN 21.06.2024   Call UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.105 - 0.98 4.75
Soc. Generale Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.250 0.260 0.64 3.08
Morgan Stanley Call 24 UEN 20.12.2024   Call UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.350 - 0.80 2.57
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.460 0.470 0.62 -2.87
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.550 0.560 0.64 -2.07
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.600 0.610 0.61 -1.77
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.370 0.390 0.71 -4.85
Soc. Generale Put 24 UEN 20.09.2024   Put UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.460 0.470 0.62 -2.87
Soc. Generale Put 24 UEN 20.12.2024   Put UBISOFT ENTMT IN.EO-... 2024-12-20 24.00 0.550 0.560 0.64 -2.07
Soc. Generale Put 24 UEN 21.03.2025   Put UBISOFT ENTMT IN.EO-... 2025-03-21 24.00 0.600 0.610 0.61 -1.77
Soc. Generale Put 24 UEN 21.06.2024   Put UBISOFT ENTMT IN.EO-... 2024-06-21 24.00 0.370 0.390 0.71 -4.85
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 0.64 0.65 - -
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.140 0.150 0.61 4.05
Soc. Generale Put 24 UEN 20.06.2025   Put UBISOFT ENTMT IN.EO-... 2025-06-20 24.00 0.64 0.65 - -
Soc. Generale Call 24 UEN 20.09.2024   Call UBISOFT ENTMT IN.EO-... 2024-09-20 24.00 0.140 0.150 0.61 4.05