Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 12.00 0.001 0.051 1.35 5.92
DZ Bank Call 12 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 12.00 0.001 0.051 1.35 5.92
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.50 0.001 - 0.58 20.19
Soc. Generale Call 11.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.50 0.001 - 0.58 20.19
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.00 0.002 - 0.54 21.74
Soc. Generale Call 11 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 11.00 0.001 - 0.54 21.74
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 11.00 0.150 - 0.45 6.59
Soc. Generale Call 11 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 11.00 0.150 - 0.45 6.59
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.50 0.001 - 0.49 23.69
Soc. Generale Call 10.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.50 0.001 - 0.49 23.69
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.00 0.002 - 0.43 26.23
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.00 0.001 0.051 1.02 7.23
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 10.00 0.210 - 0.42 6.45
Soc. Generale Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 10.00 0.210 - 0.42 6.45
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 10.00 0.110 - 0.45 8.55
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 10.00 0.110 0.140 0.39 7.05
DZ Bank Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.00 0.001 0.051 1.02 7.23
Soc. Generale Call 10 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 10.00 0.002 - 0.43 26.23
DZ Bank Call 10 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 10.00 0.110 0.140 0.39 7.05
Soc. Generale Call 10 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 10.00 0.110 - 0.45 8.55
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 9.50 0.007 - 0.41 26.17
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 9.50 0.150 0.180 0.39 6.78
DZ Bank Call 9.5 SGL 20.12.2024   Call SGL CARBON SE O.N. 20.12.2024 9.50 0.150 0.180 0.39 6.78
Soc. Generale Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 9.50 0.007 - 0.41 26.17
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 9.50 0.080 0.130 0.98 7.20
DZ Bank Call 9.5 SGL 21.06.2024   Call SGL CARBON SE O.N. 21.06.2024 9.50 0.080 0.130 0.98 7.20
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 9.50 0.130 - 0.44 8.38
Soc. Generale Call 9.5 SGL 20.09.2024   Call SGL CARBON SE O.N. 20.09.2024 9.50 0.130 - 0.44 8.38
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 9.00 1.880 - - -
Soc. Generale Put 9 SGL 21.06.2024   Put SGL CARBON SE O.N. 21.06.2024 9.00 1.88 - - -