Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 60.00 - - 1.54 4.32
DZ Bank Call 60 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 60.00 0.001 0.076 1.54 4.32
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 60.00 - - 0.70 4.37
DZ Bank Call 60 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 60.00 0.001 0.076 0.70 4.37
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 55.00 - - 0.65 4.61
DZ Bank Call 55 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 55.00 0.001 0.076 0.65 4.61
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 55.00 - - 1.42 4.55
DZ Bank Call 55 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 55.00 0.001 0.076 1.42 4.55
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 52.00 - - 1.35 4.72
DZ Bank Call 52 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 52.00 0.001 0.076 1.35 4.72
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 52.00 - - 0.47 6.81
DZ Bank Call 52 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 52.00 - - 0.47 6.81
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 50.00 - - 0.59 4.93
DZ Bank Call 50 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 50.00 0.001 0.076 0.59 4.93
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 50.00 - - 1.29 4.86
DZ Bank Call 50 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 50.00 0.001 0.076 1.29 4.86
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 45.00 - - 0.51 5.38
DZ Bank Call 45 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 45.00 0.001 0.076 0.51 5.38
DZ Bank Call 45 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 45.00 - - 0.50 7.81
DZ Bank Call 45 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 45.00 - - 0.50 7.81
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 40.00 - - 0.35 7.96
DZ Bank Call 40 GFT 20.12.2024   Call GFT TECHNOLOGIES SE 12/20/2024 40.00 0.025 0.050 0.35 7.96
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 40.00 - - 0.96 5.95
DZ Bank Call 40 GFT 21.06.2024   Call GFT TECHNOLOGIES SE 6/21/2024 40.00 0.001 0.076 0.96 5.95
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 40.00 - - 0.56 6.02
DZ Bank Call 40 GFT 20.09.2024   Call GFT TECHNOLOGIES SE 9/20/2024 40.00 0.001 0.076 0.56 6.02
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 40.00 - - 0.33 5.72
DZ Bank Call 40 GFT 20.06.2025   Call GFT TECHNOLOGIES SE 6/20/2025 40.00 0.100 0.130 0.33 5.72
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 - - 0.34 4.36
DZ Bank Call 40 GFT 19.12.2025   Call GFT TECHNOLOGIES SE 12/19/2025 40.00 0.190 0.220 0.34 4.36