Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.66 19.20
UC WAR. CALL 06/24 VAS   Call VOESTALPINE AG 2024-06-19 50.00 0.0010 - 0.66 19.20
UniCredit Call 50 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 50.00 - - 0.66 19.20
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.41 8.12
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 0.160 - 0.24 11.13
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 45.00 0.1600 - 0.24 11.13
UniCredit Call 45 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 45.00 0.160 - 0.24 11.13
Soc. Generale Call 45 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 45.00 0.001 0.020 0.41 8.12
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 0.94 8.59
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.50 24.56
UniCredit Call 42 VAS 19.06.2024   Call VOESTALPINE AG 2024-06-19 42.00 - - 0.50 24.56
Soc. Generale Call 42 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 42.00 0.001 0.020 0.94 8.59
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 41   Call VOESTALPINE AG 2024-09-20 41.00 - - 0.48 8.95
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 41.00 0.001 0.020 0.48 8.95
RBI Call 41 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 41.00 0.001 0.020 0.48 8.95
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 0.050 - 0.17 27.75
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 0.350 0.420 0.31 6.89
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 0.87 9.13
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.001 0.020 0.34 9.37
UC WAR. CALL 06/25 VAS   Call VOESTALPINE AG 2025-06-18 40.00 0.3600 0.4300 0.31 6.89
UC WAR. CALL 12/24 VAS   Call VOESTALPINE AG 2024-12-18 40.00 0.0500 - 0.17 27.75
Soc. Generale Call 40 VAS 20.12.2024   Call VOESTALPINE AG 2024-12-20 40.00 0.001 0.020 0.34 9.37
Soc. Generale Call 40 VAS 21.06.2024   Call VOESTALPINE AG 2024-06-21 40.00 0.001 0.020 0.87 9.13
UniCredit Call 40 VAS 18.12.2024   Call VOESTALPINE AG 2024-12-18 40.00 0.050 - 0.17 27.75
UniCredit Call 40 VAS 18.06.2025   Call VOESTALPINE AG 2025-06-18 40.00 0.360 0.430 0.31 6.89
Raiffeisen Bank International AG Kauf-OS 25.09.24 VOE 39   Call VOESTALPINE AG 2024-09-20 39.00 - - 0.44 9.58
RBI Call/voestalpine 23-24   Call VOESTALPINE AG 2024-09-20 39.00 0.001 0.020 0.44 9.58
RBI Call 39 VAS 20.09.2024   Call VOESTALPINE AG 2024-09-20 39.00 0.001 0.020 0.44 9.58
UniCredit Call 38 VAS 18.09.2024   Call VOESTALPINE AG 2024-09-18 38.00 - - 0.21 30.21
UniCredit Call 38 VAS 19.03.2025   Call VOESTALPINE AG 2025-03-19 38.00 0.240 - 0.32 7.60
* Too many results found, please restrict the search by using the filter options.