Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Erste Bank Call 9 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 - - 0.15 9.64
Erste Bank Call 9 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.14 11.44
RBI Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.21 12.84
Erste Bank Call 9 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.16 13.01
Erste Bank Call 9 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.21 12.46
Erste Bank Call 9 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 0.37 12.34
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 9.00 - - 0.37 12.34
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 9.00 - - 0.15 9.64
RBI Call/Uniqa 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.21 12.84
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.21 12.46
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 9.00 - - 0.16 13.01
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 9.00 - - 0.14 11.44
Raiffeisen Bank International AG Kauf-OS 25.09.24 UQA 9   Call UNIQA INSURANCE GROU... 20/09/2024 9.00 - - 0.21 12.84
Raiffeisen Bank International AG Kauf-OS 24.09.25 UQA 8,5   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.11 9.69
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 - - 0.12 11.38
EGB Call/UNIQA 24-25   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 - - 0.13 9.37
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.15 14.52
EGB Call/UNIQA 24-24   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.13 12.90
EGB Call/UNIQA 23-24   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 0.28 13.62
RBI Call/Uniqa 24-25   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.11 9.69
Erste Bank Call 8.5 UN9 21.06.2024   Call UNIQA INSURANCE GROU... 21/06/2024 8.50 - - 0.28 13.62
Erste Bank Call 8.5 UN9 20.09.2024   Call UNIQA INSURANCE GROU... 20/09/2024 8.50 - - 0.15 14.52
Erste Bank Call 8.5 UN9 20.12.2024   Call UNIQA INSURANCE GROU... 20/12/2024 8.50 - - 0.13 12.90
Erste Bank Call 8.5 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.50 - - 0.12 11.38
Erste Bank Call 8.5 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.50 - - 0.13 9.37
RBI Call 8.5 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.50 - - 0.11 9.69
RBI Put 8 UN9 19.09.2025   Put UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.32 -3.15
RBI Call 8 UN9 19.09.2025   Call UNIQA INSURANCE GROU... 19/09/2025 8.00 - - 0.07 10.10
RBI Call 8 UN9 21.03.2025   Call UNIQA INSURANCE GROU... 21/03/2025 8.00 - - 0.10 10.34
Erste Bank Call 8 UN9 20.06.2025   Call UNIQA INSURANCE GROU... 20/06/2025 8.00 - - 0.09 9.26