Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2700 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,700.00 0.010 0.040 0.78 5.76
Goldman Sachs Call 2640 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,640.00 0.011 0.041 0.77 5.80
Goldman Sachs Call 2520 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,520.00 0.015 0.045 0.75 5.85
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 0.001 0.046 3.17 6.00
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 0.001 0.046 3.17 6.00
Goldman Sachs Call 2400 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,400.00 0.019 0.049 0.74 5.89
Goldman Sachs Call 2280 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,280.00 0.024 0.054 0.72 5.92
Goldman Sachs Call 2250 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,250.00 0.026 0.056 0.72 5.92
Goldman Sachs Call 2220 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,220.00 0.027 0.057 0.71 5.94
Goldman Sachs Call 2160 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,160.00 0.031 0.061 0.70 5.96
Goldman Sachs Call 2100 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,100.00 0.035 0.065 0.69 5.97
Goldman Sachs Put 2100 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 2,100.00 10.57 10.60 - -
Goldman Sachs Call 2040 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 2,040.00 0.039 0.069 0.68 5.98
Goldman Sachs Call 2040 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 2,040.00 0.002 0.032 0.89 7.04
Goldman Sachs Call 2040 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 2,040.00 0.210 0.240 0.57 4.46
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,000.00 0.001 0.046 2.67 6.83
BVT Call 2000 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,000.00 0.001 0.046 2.67 6.83
Goldman Sachs Call 1980 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,980.00 0.044 0.074 0.68 5.99
Goldman Sachs Call 1950 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,950.00 0.047 0.077 0.67 6.00
Goldman Sachs Call 1920 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,920.00 0.050 0.080 0.67 6.00
Goldman Sachs Call 1920 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,920.00 0.005 0.035 0.85 7.25
Goldman Sachs Call 1920 PLD 04.06.2025   Call PALLADIUM (Fixing) 2025-06-04 1,920.00 0.240 0.270 0.56 4.43
Goldman Sachs Call 1920 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,920.00 0.130 0.160 0.58 5.18
Goldman Sachs Put 1920 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 1,920.00 8.96 8.99 - -
Goldman Sachs Call 1860 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,860.00 0.006 0.036 0.77 7.75
Goldman Sachs Call 1860 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,860.00 0.056 0.086 0.66 6.01
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,850.00 0.001 0.046 0.73 7.30
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,850.00 0.001 0.046 0.73 7.30
BVT Call 1800 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,800.00 - - 0.77 7.09
BVT Call 1800 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,800.00 - - 0.77 7.09
* Too many results found, please restrict the search by using the filter options.