Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 110 WMT 17.01.2025   Call Walmart Inc 17/01/2025 110.00 - - 0.33 10.64
Morgan Stanley Call 110 WMT 19.12.2025   Call Walmart Inc 19/12/2025 110.00 - - 0.24 8.37
Goldman Sachs Call 110 WMT 21.03.2025   Call Walmart Inc 21/03/2025 110.00 - - 0.29 10.40
Morgan Stanley Call 100 WMT 20.06.2025   Call Walmart Inc 20/06/2025 100.00 - - 0.23 10.83
Goldman Sachs Call 100 WMT 20.12.2024   Call Walmart Inc 20/12/2024 100.00 - - 0.28 13.60
Morgan Stanley Call 100 WMT 19.12.2025   Call Walmart Inc 19/12/2025 100.00 - - 0.22 8.38
Goldman Sachs Call 100 WMT 21.03.2025   Call Walmart Inc 21/03/2025 100.00 - - 0.24 12.69
Goldman Sachs Call 100 WMT 17.01.2025   Call Walmart Inc 17/01/2025 100.00 - - 0.26 13.45
Goldman Sachs Call 100 WMT 20.09.2024   Call Walmart Inc 20/09/2024 100.00 - - 0.38 14.38
Goldman Sachs Call 100 WMT 20.06.2025   Call Walmart Inc 20/06/2025 100.00 - - 0.22 11.01
Goldman Sachs Call 100 WMT 16.01.2026   Call Walmart Inc 16/01/2026 100.00 - - 0.21 8.52
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 14/01/2026 95.00 0.1100 0.1200 0.24 7.47
UniCredit Call 95 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 95.00 0.094 0.100 0.23 7.96
Morgan Stanley Call 95 WMT 21.03.2025   Call Walmart Inc 21/03/2025 95.00 - - 0.24 11.66
UniCredit Call 95 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 95.00 - - 0.24 7.47
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 17/12/2025 95.00 0.0940 0.1000 0.23 7.96
UniCredit Call 95 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 95.00 0.110 0.120 0.24 7.47
Morgan Stanley Call 95 WMT 19.12.2025   Call Walmart Inc 19/12/2025 95.00 - - 0.21 8.19
UniCredit Call 95 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 95.00 - - 0.23 7.96
Morgan Stanley Call 95 WMT 20.06.2025   Call Walmart Inc 20/06/2025 95.00 - - 0.21 10.94
Goldman Sachs Call 95 WMT 16.01.2026   Call Walmart Inc 16/01/2026 95.00 - - 0.20 8.55
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 14/01/2026 90.00 0.1500 0.1600 0.24 6.98
UniCredit Call 90 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 90.00 0.150 0.160 0.24 6.98
Morgan Stanley Call 90 WMT 20.12.2024   Call Walmart Inc 20/12/2024 90.00 - - 0.26 12.74
Goldman Sachs Call 90 WMT 17.01.2025   Call Walmart Inc 17/01/2025 90.00 - - 0.22 14.70
UC WAR. CALL 06/25 WMT   Call WALMART DL-,10 18/06/2025 90.00 0.0620 0.0670 0.24 9.72
UniCredit Call 90 WMT 18.06.2025   Call WALMART DL-,10 18/06/2025 90.00 0.062 0.067 0.24 9.72
Morgan Stanley Call 90 WMT 21.03.2025   Call Walmart Inc 21/03/2025 90.00 - - 0.21 12.68
Goldman Sachs Call 90 WMT 21.03.2025   Call Walmart Inc 21/03/2025 90.00 - - 0.21 13.10
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 17/12/2025 90.00 0.1400 0.1500 0.23 7.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.