Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 110 WMT 21.03.2025   Call Walmart Inc 21/03/2025 110.00 - - 0.29 10.43
Morgan Stanley Call 110 WMT 19.12.2025   Call Walmart Inc 19/12/2025 110.00 0.052 0.070 0.23 8.47
Goldman Sachs Call 110 WMT 17.01.2025   Call Walmart Inc 17/01/2025 110.00 - - 0.33 10.66
Morgan Stanley Call 100 WMT 20.06.2025   Call Walmart Inc 20/06/2025 100.00 0.029 0.047 0.23 10.84
Goldman Sachs Call 100 WMT 16.01.2026   Call Walmart Inc 16/01/2026 100.00 - - 0.21 8.37
Morgan Stanley Call 100 WMT 19.12.2025   Call Walmart Inc 19/12/2025 100.00 0.086 0.104 0.22 8.37
Goldman Sachs Call 100 WMT 21.03.2025   Call Walmart Inc 21/03/2025 100.00 - - 0.24 12.59
Goldman Sachs Call 100 WMT 17.01.2025   Call Walmart Inc 17/01/2025 100.00 - - 0.26 13.46
Goldman Sachs Call 100 WMT 20.09.2024   Call Walmart Inc 20/09/2024 100.00 - - 0.38 14.61
Goldman Sachs Call 100 WMT 20.12.2024   Call Walmart Inc 20/12/2024 100.00 - - 0.28 13.60
Goldman Sachs Call 100 WMT 20.06.2025   Call Walmart Inc 20/06/2025 100.00 - - 0.22 11.09
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 17/12/2025 95.00 - - 0.24 7.50
UniCredit Call 95 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 95.00 - - 0.24 7.30
Morgan Stanley Call 95 WMT 21.03.2025   Call Walmart Inc 21/03/2025 95.00 0.022 0.040 0.23 11.86
UniCredit Call 95 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 95.00 - - 0.24 7.30
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 14/01/2026 95.00 - - 0.24 7.30
UniCredit Call 95 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 95.00 - - 0.24 7.50
Morgan Stanley Call 95 WMT 20.06.2025   Call Walmart Inc 20/06/2025 95.00 0.044 0.062 0.21 10.85
UniCredit Call 95 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 95.00 - - 0.24 7.50
Morgan Stanley Call 95 WMT 19.12.2025   Call Walmart Inc 19/12/2025 95.00 0.119 0.137 0.21 8.13
Goldman Sachs Call 95 WMT 16.01.2026   Call Walmart Inc 16/01/2026 95.00 - - 0.20 8.33
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 14/01/2026 90.00 - - 0.24 6.87
UniCredit Call 90 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 90.00 - - 0.24 6.87
Morgan Stanley Call 90 WMT 20.12.2024   Call Walmart Inc 20/12/2024 90.00 0.015 0.040 0.26 12.99
Goldman Sachs Call 90 WMT 21.06.2024   Call Walmart Inc 21/06/2024 90.00 - - 2.72 11.53
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 17/12/2025 90.00 - - 0.24 7.02
UniCredit Call 90 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 90.00 - - 0.24 7.02
Morgan Stanley Call 90 WMT 21.03.2025   Call Walmart Inc 21/03/2025 90.00 0.037 0.055 0.21 12.45
Goldman Sachs Call 90 WMT 17.01.2025   Call Walmart Inc 17/01/2025 90.00 - - 0.22 14.50
UC WAR. CALL 06/25 WMT   Call WALMART DL-,10 18/06/2025 90.00 - - 0.24 9.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.