Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 110 WMT 17.01.2025   Call Walmart Inc 17/01/2025 110.00 - - 0.33 10.73
Morgan Stanley Call 110 WMT 19.12.2025   Call Walmart Inc 19/12/2025 110.00 - - 0.24 8.39
Goldman Sachs Call 110 WMT 21.03.2025   Call Walmart Inc 21/03/2025 110.00 - - 0.29 10.38
Goldman Sachs Call 100 WMT 20.12.2024   Call Walmart Inc 20/12/2024 100.00 - - 0.28 13.74
Morgan Stanley Call 100 WMT 20.06.2025   Call Walmart Inc 20/06/2025 100.00 - - 0.23 10.86
Goldman Sachs Call 100 WMT 20.09.2024   Call Walmart Inc 20/09/2024 100.00 - - 0.38 14.54
Goldman Sachs Call 100 WMT 16.01.2026   Call Walmart Inc 16/01/2026 100.00 - - 0.21 8.40
Goldman Sachs Call 100 WMT 21.03.2025   Call Walmart Inc 21/03/2025 100.00 - - 0.24 12.52
Goldman Sachs Call 100 WMT 17.01.2025   Call Walmart Inc 17/01/2025 100.00 - - 0.26 13.39
Morgan Stanley Call 100 WMT 19.12.2025   Call Walmart Inc 19/12/2025 100.00 - - 0.22 8.36
Goldman Sachs Call 100 WMT 20.06.2025   Call Walmart Inc 20/06/2025 100.00 - - 0.22 11.30
UniCredit Call 95 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 95.00 0.110 0.120 0.24 7.47
UniCredit Call 95 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 95.00 0.120 0.130 0.24 7.26
Morgan Stanley Call 95 WMT 21.03.2025   Call Walmart Inc 21/03/2025 95.00 - - 0.24 11.78
Goldman Sachs Call 95 WMT 16.01.2026   Call Walmart Inc 16/01/2026 95.00 - - 0.20 8.37
UC WAR. CALL 01/26 WMT   Call WALMART DL-,10 14/01/2026 95.00 0.1200 0.1300 0.24 7.26
UC WAR. CALL 12/25 WMT   Call WALMART DL-,10 17/12/2025 95.00 0.1100 0.1200 0.24 7.47
UniCredit Call 95 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 95.00 - - 0.24 7.47
UniCredit Call 95 WMT 14.01.2026   Call WALMART DL-,10 14/01/2026 95.00 - - 0.24 7.26
Morgan Stanley Call 95 WMT 20.06.2025   Call Walmart Inc 20/06/2025 95.00 - - 0.21 10.85
Morgan Stanley Call 95 WMT 19.12.2025   Call Walmart Inc 19/12/2025 95.00 - - 0.21 8.16
Morgan Stanley Call 90 WMT 19.12.2025   Call Walmart Inc 19/12/2025 90.00 - - 0.21 7.75
Morgan Stanley Call 90 WMT 20.06.2025   Call Walmart Inc 20/06/2025 90.00 - - 0.21 10.53
Goldman Sachs Call 90 WMT 18.09.2026   Call Walmart Inc 18/09/2026 90.00 - - 0.19 6.34
Goldman Sachs Call 90 WMT 16.08.2024   Call Walmart Inc 16/08/2024 90.00 - - 0.38 17.52
Goldman Sachs Call 90 WMT 16.01.2026   Call Walmart Inc 16/01/2026 90.00 - - 0.20 7.85
UniCredit Call 90 WMT 17.12.2025   Call WALMART DL-,10 17/12/2025 90.00 - - 0.24 6.98
UniCredit Call 90 WMT 18.06.2025   Call WALMART DL-,10 18/06/2025 90.00 - - 0.24 9.66
Goldman Sachs Call 90 WMT 20.06.2025   Call Walmart Inc 20/06/2025 90.00 - - 0.20 10.87
Goldman Sachs Call 90 WMT 19.07.2024   Call Walmart Inc 19/07/2024 90.00 - - 0.57 15.24
* Too many results found, please restrict the search by using the filter options.