Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220.00 1.040 1.210 0.30 4.88
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 220.00 1.04 1.21 0.30 4.88
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 210.00 0.058 0.160 0.31 14.35
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210.00 0.280 0.380 0.29 9.48
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 210.00 0.280 0.380 0.29 9.48
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 210.00 0.058 0.160 0.31 14.35
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.490 0.600 0.29 8.63
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 200.00 1.440 1.650 0.29 4.52
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 200.00 0.580 0.690 0.29 7.84
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 200.00 0.580 0.690 0.29 7.84
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 200.00 0.130 0.230 0.29 13.75
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19.12.2025 200.00 1.44 1.65 0.29 4.52
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.420 0.550 0.29 8.72
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 200.00 0.130 0.230 0.29 13.75
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.490 0.600 0.29 8.63
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 200.00 0.420 0.550 0.29 8.72
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 190.00 0.260 0.380 0.28 12.47
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 190.00 0.260 0.380 0.28 12.47
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 190.00 0.560 0.730 0.27 8.45
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 190.00 0.560 0.730 0.27 8.45
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17.01.2025 180.00 1.170 1.280 0.30 6.42
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 180.00 0.470 0.660 0.28 10.78
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 180.00 0.580 0.690 0.29 10.51
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 180.00 0.580 0.690 0.29 10.51
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 1.050 1.160 0.30 6.94
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 20.09.2024 180.00 1.200 1.500 0.28 -7.11
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20.09.2024 180.00 0.470 0.660 0.28 10.78
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17.01.2025 180.00 1.600 1.860 0.29 -4.73
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 0.910 1.130 0.29 7.05
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20.12.2024 180.00 0.910 1.130 0.29 7.05
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.