Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 1.030 1.240 0.29 4.94
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 220.00 1.03 1.24 0.29 4.94
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 210.00 0.050 0.170 0.28 15.81
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 210.00 0.051 0.170 0.28 15.81
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.270 0.390 0.29 9.46
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 210.00 0.270 0.390 0.29 9.46
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.580 0.670 0.29 7.83
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.410 0.570 0.29 8.68
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.480 0.570 0.29 8.59
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 200.00 0.580 0.690 0.29 7.83
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 1.430 1.700 0.29 4.51
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 200.00 1.43 1.70 0.29 4.51
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 200.00 0.130 0.250 0.28 14.24
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 200.00 0.130 0.250 0.28 14.24
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.480 0.590 0.29 8.59
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 200.00 0.410 0.570 0.29 8.68
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.250 0.410 0.28 12.35
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 190.00 0.250 0.410 0.28 12.35
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.550 0.760 0.27 8.31
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 190.00 0.550 0.760 0.27 8.31
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.570 0.660 0.29 10.25
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 1.560 1.880 0.29 -4.89
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 1.050 1.140 0.29 6.87
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.570 0.680 0.29 10.25
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 17/01/2025 180.00 1.160 1.250 0.30 6.36
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 19/12/2025 180.00 2.050 2.390 0.29 3.97
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 17/01/2025 180.00 1.56 1.88 0.29 -4.89
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.460 0.700 0.28 10.37
Soc. Generale Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 20/09/2024 180.00 0.450 0.690 0.28 10.37
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 20/12/2024 180.00 0.900 1.180 0.29 6.92
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.