Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 220.00 - - 0.29 5.01
Soc. Generale Call 220 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 220.00 1.030 1.060 0.29 5.01
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 - - 0.28 9.96
Soc. Generale Call 210 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 210.00 0.270 0.280 0.28 9.96
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 210.00 - - 0.28 16.03
Soc. Generale Call 210 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 210.00 0.067 0.077 0.28 16.03
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 - - 0.28 9.17
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 200.00 - - 0.28 8.33
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 - - 0.28 9.06
BNP Paribas Call 200 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 200.00 0.480 0.510 0.28 8.33
Soc. Generale Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 0.400 0.420 0.28 9.17
BNP Paribas Call 200 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 200.00 0.400 0.430 0.28 9.06
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 200.00 - - 0.28 14.85
Soc. Generale Call 200 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 200.00 0.130 0.140 0.28 14.85
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 200.00 - - 0.28 4.70
Soc. Generale Call 200 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 200.00 1.400 1.440 0.28 4.70
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 190.00 - - 0.27 8.91
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 190.00 - - 0.27 13.06
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 190.00 0.540 0.560 0.27 8.91
Soc. Generale Call 190 TXRH 20.09.2024   Call Texas Roadhouse Inc 9/20/2024 190.00 0.260 0.270 0.27 13.06
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 - - 0.28 7.47
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 - - 0.29 7.35
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 180.00 - - 0.29 6.80
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 0.900 0.930 0.29 7.35
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 12/20/2024 180.00 0.890 0.910 0.28 7.47
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 180.00 - - 0.28 4.21
BNP Paribas Call 180 TXRH 17.01.2025   Call Texas Roadhouse Inc 1/17/2025 180.00 1.010 1.040 0.29 6.80
Soc. Generale Call 180 TXRH 19.12.2025   Call Texas Roadhouse Inc 12/19/2025 180.00 2.010 2.050 0.28 4.21
Soc. Generale Put 180 TXRH 20.09.2024   Put Texas Roadhouse Inc 9/20/2024 180.00 - - 0.28 -6.68
Soc. Generale Put 180 TXRH 17.01.2025   Put Texas Roadhouse Inc 1/17/2025 180.00 - - 0.28 -4.71
* Too many results found, please restrict the search by using the filter options.