Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 730 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 730.00 - - 0.37 5.97
UniCredit Call 730 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 730.00 - - 0.37 5.97
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 690.00 0.0490 - 0.36 6.14
UniCredit Call 690 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 690.00 0.047 - 0.36 6.14
UniCredit Call 690 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 690.00 0.049 - 0.36 6.14
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 670.00 0.0660 - 0.36 6.00
UniCredit Call 670 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 670.00 0.064 - 0.36 6.00
UniCredit Call 670 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 670.00 0.065 - 0.36 6.00
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 650.00 0.0860 - 0.40 4.98
UniCredit Call 650 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 650.00 0.084 - 0.40 4.98
UniCredit Call 650 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 650.00 0.086 - 0.40 4.98
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 630.00 0.1100 0.2500 0.37 5.41
UniCredit Call 630 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 630.00 0.110 0.250 0.37 5.41
UniCredit Call 630 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 630.00 0.110 0.250 0.37 5.41
UniCredit Call 630 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 630.00 - - 0.25 13.25
UniCredit Call 630 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 630.00 - - 0.25 13.25
UniCredit Call 630 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 630.00 - - 0.24 13.28
UniCredit Call 630 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 630.00 - - 0.24 13.28
UniCredit Call 620 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 620.00 - - 0.24 13.41
UniCredit Call 620 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 620.00 - - 0.24 13.41
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 610.00 0.1400 0.2800 0.37 5.32
UniCredit Call 610 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 610.00 0.140 0.280 0.37 5.32
UniCredit Call 610 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 610.00 0.140 0.280 0.37 5.32
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 17/06/2026 600.00 0.1600 0.3000 0.37 5.31
UniCredit Call 600 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 600.00 0.160 0.300 0.37 5.31
UniCredit Call 600 FOO 17.06.2026   Call SALESFORCE INC. DL... 17/06/2026 600.00 0.160 0.300 0.37 5.31
UniCredit Call 600 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 600.00 - - 0.24 13.76
UniCredit Call 600 FOO 17.12.2025   Call SALESFORCE INC. DL... 17/12/2025 600.00 - - 0.24 13.76
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 14/01/2026 600.00 0.0300 - 0.35 6.89
UniCredit Call 600 FOO 14.01.2026   Call SALESFORCE INC. DL... 14/01/2026 600.00 0.029 - 0.35 6.89
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.