Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 600.00 0.1600 0.3800 0.35 6.01
UniCredit Call 600 FOO/D 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 600.00 0.160 0.380 0.35 6.01
UniCredit Call 600 FOO/D 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 600.00 0.160 0.380 0.35 6.01
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 600.00 0.2400 0.4600 0.36 5.60
UniCredit Call 600 FOO/D 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 600.00 0.240 0.460 0.36 5.60
UniCredit Call 600 FOO/D 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 600.00 0.240 0.460 0.36 5.60
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 590.00 0.1800 0.4000 0.35 5.93
UniCredit Call 590 FOO/D 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 590.00 0.180 0.400 0.35 5.93
UniCredit Call 590 FOO/D 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 590.00 0.180 0.400 0.35 5.93
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 590.00 0.2700 0.4900 0.36 5.54
UniCredit Call 590 FOO/D 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 590.00 0.270 0.490 0.36 5.54
UniCredit Call 590 FOO/D 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 590.00 0.270 0.490 0.36 5.54
UC WAR. CALL 12/25 FOO   Call SALESFORCE INC. DL... 2025-12-17 580.00 0.2100 0.4300 0.35 5.90
UniCredit Call 580 FOO/D 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 580.00 0.210 0.430 0.35 5.90
UniCredit Call 580 FOO/D 17.12.2025   Call SALESFORCE INC. DL... 2025-12-17 580.00 0.210 0.430 0.35 5.90
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 560.00 0.7600 0.9800 0.37 4.50
UniCredit Call 560 FOO/D 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 560.00 0.770 0.990 0.37 4.50
UniCredit Call 560 FOO/D 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 560.00 0.760 0.980 0.37 4.50
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 560.00 0.0520 - 0.37 7.16
UniCredit Call 560 FOO/D 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 560.00 0.052 - 0.37 7.16
UniCredit Call 560 FOO/D 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 560.00 0.052 - 0.37 7.16
UC WAR. CALL 01/26 FOO   Call SALESFORCE INC. DL... 2026-01-14 550.00 0.4000 0.6200 0.36 5.36
UniCredit Call 550 FOO/D 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 550.00 0.400 0.620 0.36 5.36
UniCredit Call 550 FOO/D 14.01.2026   Call SALESFORCE INC. DL... 2026-01-14 550.00 0.400 0.620 0.36 5.36
UC WAR. CALL 06/25 FOO   Call SALESFORCE INC. DL... 2025-06-18 550.00 0.0700 0.2600 0.37 7.17
UniCredit Call 550 FOO/D 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 550.00 0.070 0.260 0.37 7.17
UniCredit Call 550 FOO/D 18.06.2025   Call SALESFORCE INC. DL... 2025-06-18 550.00 0.070 0.260 0.37 7.17
UC WAR. CALL 06/26 FOO   Call SALESFORCE INC. DL... 2026-06-17 550.00 0.8200 1.0400 0.37 4.45
UniCredit Call 550 FOO/D 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 550.00 0.820 1.040 0.37 4.45
UniCredit Call 550 FOO/D 17.06.2026   Call SALESFORCE INC. DL... 2026-06-17 550.00 0.820 1.040 0.37 4.45
* Too many results found, please restrict the search by using the filter options.