Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 220.00 - - 0.36 8.64
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 220.00 - - 0.36 8.64
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 220.00 0.0010 0.0210 0.47 8.81
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 220.00 0.001 0.021 0.47 8.81
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 220.00 0.001 0.021 0.47 8.81
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 220.00 0.0150 0.0350 0.32 7.40
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 220.00 0.015 0.035 0.32 7.40
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 220.00 0.015 0.035 0.32 7.40
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 210.00 0.0010 0.0210 0.45 9.13
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 210.00 0.001 0.021 0.45 9.13
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 210.00 0.001 0.021 0.45 9.13
BVT Call 210 NKE 17.01.2025   Call Nike Inc 17/01/2025 210.00 0.005 0.020 0.44 8.64
BVT Call 210 NKE 17.01.2025   Call Nike Inc 17/01/2025 210.00 0.005 0.020 0.44 8.64
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 200.00 0.0010 0.0210 0.43 9.49
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 200.00 0.001 0.021 0.43 9.49
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 200.00 0.001 0.021 0.43 9.49
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 200.00 0.0390 0.0590 0.32 6.89
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 0.039 0.059 0.32 6.89
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 0.039 0.059 0.32 6.89
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 200.00 0.0010 0.0210 0.46 9.47
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 200.00 0.001 0.021 0.46 9.47
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 200.00 0.001 0.021 0.46 9.47
UniCredit Call 200 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 200.00 - - 0.31 10.47
UniCredit Call 200 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 200.00 - - 0.31 10.47
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 200.00 0.0170 - 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 200.00 0.017 - 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 200.00 0.017 - 0.33 6.79
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 200.00 0.0290 0.0890 0.35 6.09
UniCredit Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 0.029 0.089 0.35 6.09
UniCredit Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 0.029 0.089 0.35 6.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.