Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 220.00 - - 0.36 8.64
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 18/06/2025 220.00 - - 0.36 8.64
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 220.00 0.0010 0.0110 0.47 8.81
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 220.00 - - 0.47 8.81
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 220.00 0.001 0.011 0.47 8.81
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 220.00 0.0230 0.0330 0.32 7.40
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 220.00 - - 0.32 7.40
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 220.00 0.023 0.033 0.32 7.40
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 210.00 0.0010 0.0110 0.45 9.13
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 210.00 - - 0.45 9.13
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 210.00 0.001 0.011 0.45 9.13
BVT Call 210 NKE 17.01.2025   Call Nike Inc 17/01/2025 210.00 - - 0.44 8.64
BVT Call 210 NKE 17.01.2025   Call Nike Inc 17/01/2025 210.00 - - 0.44 8.64
Goldman Sachs Call 200 NKE 17.01.2025   Call NIKE INC. B 17/01/2025 200.00 - - 0.51 7.08
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 21/06/2024 200.00 - - 1.78 6.73
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 15/01/2025 200.00 0.0010 0.0110 0.43 9.49
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 200.00 - - 0.43 9.49
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 15/01/2025 200.00 0.001 0.011 0.43 9.49
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 18/12/2024 200.00 0.0010 0.0110 0.46 9.47
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 200.00 - - 0.46 9.47
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 18/12/2024 200.00 0.001 0.011 0.46 9.47
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 200.00 0.0480 0.0580 0.32 6.89
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 - - 0.32 6.89
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 14/01/2026 200.00 0.048 0.058 0.32 6.89
Goldman Sachs Call 200 NKE 20.06.2025   Call Nike Inc 20/06/2025 200.00 - - 0.36 7.51
Goldman Sachs Call 200 NKE 20.09.2024   Call Nike Inc 20/09/2024 200.00 - - 0.67 7.82
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 17/12/2025 200.00 0.0470 0.0620 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 200.00 - - 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 17/12/2025 200.00 0.046 0.061 0.33 6.79
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 14/01/2026 200.00 0.0560 0.0710 0.35 6.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.