Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 220.00 - - 0.36 8.64
UniCredit Call 220 NKE 18.06.2025   Call NIKE INC. B 6/18/2025 220.00 - - 0.36 8.64
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 220.00 0.0010 0.0210 0.47 8.81
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 220.00 0.001 0.021 0.47 8.81
HSBC Call 220 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 220.00 0.001 0.021 0.47 8.81
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 1/14/2026 220.00 0.0140 0.0340 0.32 7.40
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 1/14/2026 220.00 0.014 0.034 0.32 7.40
HSBC Call 220 NKE 14.01.2026   Call NIKE INC. B 1/14/2026 220.00 0.014 0.034 0.32 7.40
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 210.00 0.0010 0.0210 0.45 9.13
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 210.00 0.001 0.021 0.45 9.13
HSBC Call 210 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 210.00 0.001 0.021 0.45 9.13
BVT Call 210 NKE 17.01.2025   Call Nike Inc 1/17/2025 210.00 0.002 0.020 0.44 8.64
BVT Call 210 NKE 17.01.2025   Call Nike Inc 1/17/2025 210.00 0.002 0.020 0.44 8.64
Goldman Sachs Call 200 NKE 17.01.2025   Call NIKE INC. B 1/17/2025 200.00 0.009 0.039 0.51 7.08
Goldman Sachs Call 200 NKE 21.06.2024   Call NIKE INC. B 6/21/2024 200.00 0.001 0.051 1.78 6.73
HSBC WAR. CALL 01/25 NKE   Call NIKE INC. B 1/15/2025 200.00 0.0010 0.0210 0.43 9.49
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 200.00 0.001 0.021 0.43 9.49
HSBC Call 200 NKE 15.01.2025   Call NIKE INC. B 1/15/2025 200.00 0.001 0.021 0.43 9.49
HSBC WAR. CALL 01/26 NKE   Call NIKE INC. B 1/14/2026 200.00 0.0380 0.0580 0.32 6.89
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 1/14/2026 200.00 0.037 0.057 0.32 6.89
HSBC Call 200 NKE 14.01.2026   Call NIKE INC. B 1/14/2026 200.00 0.038 0.058 0.32 6.89
HSBC WAR. CALL 12/24 NKE   Call NIKE INC. B 12/18/2024 200.00 0.0010 0.0210 0.46 9.47
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 200.00 0.001 0.021 0.46 9.47
HSBC Call 200 NKE 18.12.2024   Call NIKE INC. B 12/18/2024 200.00 0.001 0.021 0.46 9.47
Goldman Sachs Call 200 NKE 20.06.2025   Call Nike Inc 6/20/2025 200.00 0.017 0.047 0.36 7.51
Goldman Sachs Call 200 NKE 20.09.2024   Call Nike Inc 9/20/2024 200.00 0.003 0.053 0.67 7.82
UC WAR. CALL 12/25 NKE   Call NIKE INC. B 12/17/2025 200.00 0.0400 - 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 12/17/2025 200.00 0.040 - 0.33 6.79
UniCredit Call 200 NKE 17.12.2025   Call NIKE INC. B 12/17/2025 200.00 0.040 - 0.33 6.79
UC WAR. CALL 01/26 NKE   Call NIKE INC. B 1/14/2026 200.00 0.0490 0.0640 0.35 6.09
* Too many results found, please restrict the search by using the filter options.