Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 640 MCO 21.03.2025   Call Moodys Corp 21/03/2025 640.00 - - 0.40 6.47
Morgan Stanley Call 640 MCO 20.12.2024   Call Moodys Corp 20/12/2024 640.00 - - 0.45 7.17
Morgan Stanley Call 600 MCO 21.03.2025   Call Moodys Corp 21/03/2025 600.00 - - 0.38 6.67
Morgan Stanley Call 600 MCO 20.12.2024   Call Moodys Corp 20/12/2024 600.00 - - 0.42 7.52
Morgan Stanley Call 580 MCO 20.12.2024   Call Moodys Corp 20/12/2024 580.00 - - 0.40 7.64
Morgan Stanley Call 580 MCO 21.03.2025   Call Moodys Corp 21/03/2025 580.00 - - 0.36 6.75
Morgan Stanley Call 560 MCO 21.03.2025   Call Moodys Corp 21/03/2025 560.00 - - 0.35 6.77
Morgan Stanley Call 560 MCO 20.09.2024   Call Moodys Corp 20/09/2024 560.00 - - 0.47 8.92
Morgan Stanley Call 560 MCO 20.12.2024   Call Moodys Corp 20/12/2024 560.00 - - 0.39 7.77
Soc. Generale Call 550 MCO 19.06.2026   Call Moodys Corp 19/06/2026 550.00 - - 0.31 4.05
Soc. Generale Call 550 MCO 19.06.2026   Call Moodys Corp 19/06/2026 550.00 3.510 3.990 0.31 4.05
Soc. Generale Call 540 MCO 19.06.2026   Call Moodys Corp 19/06/2026 540.00 3.710 4.200 0.31 3.99
Soc. Generale Call 540 MCO 19.06.2026   Call Moodys Corp 19/06/2026 540.00 - - 0.31 3.99
Morgan Stanley Call 540 MCO 21.03.2025   Call Moodys Corp 21/03/2025 540.00 - - 0.34 6.80
Morgan Stanley Call 540 MCO 20.12.2024   Call Moodys Corp 20/12/2024 540.00 - - 0.37 7.81
Morgan Stanley Call 540 MCO 20.09.2024   Call Moodys Corp 20/09/2024 540.00 - - 0.44 9.19
Soc. Generale Call 530 MCO 19.06.2026   Call Moodys Corp 19/06/2026 530.00 - - 0.35 3.65
Soc. Generale Call 530 MCO 20.03.2026   Call Moodys Corp 20/03/2026 530.00 - - 0.34 3.99
Soc. Generale Call 530 MCO 20.03.2026   Call Moodys Corp 20/03/2026 530.00 3.290 3.770 0.34 3.99
Soc. Generale Call 530 MCO 19.06.2026   Call Moodys Corp 19/06/2026 530.00 3.910 4.420 0.35 3.65
Soc. Generale Call 520 MCO 20.03.2026   Call Moodys Corp 20/03/2026 520.00 3.500 4.000 0.35 3.92
Soc. Generale Call 520 MCO 19.06.2026   Call Moodys Corp 19/06/2026 520.00 4.130 4.660 0.35 3.59
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19/12/2025 520.00 2.870 3.330 0.34 4.33
Soc. Generale Call 520 MCO 19.06.2026   Call Moodys Corp 19/06/2026 520.00 - - 0.35 3.59
Soc. Generale Call 520 MCO 19.12.2025   Call Moodys Corp 19/12/2025 520.00 - - 0.34 4.33
Soc. Generale Call 520 MCO 20.03.2026   Call Moodys Corp 20/03/2026 520.00 - - 0.35 3.92
Morgan Stanley Call 520 MCO 21.03.2025   Call Moodys Corp 21/03/2025 520.00 - - 0.33 6.72
Morgan Stanley Call 520 MCO 20.09.2024   Call Moodys Corp 20/09/2024 520.00 - - 0.42 9.55
Morgan Stanley Call 520 MCO 20.12.2024   Call Moodys Corp 20/12/2024 520.00 - - 0.36 7.84
Morgan Stanley Call 510 MCO 20.12.2024   Call Moodys Corp 20/12/2024 510.00 - - 0.35 7.77
* Too many results found, please restrict the search by using the filter options.