Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 200.00 0.114 0.138 0.28 7.99
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 200.00 0.068 0.092 0.28 9.07
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 0.163 0.187 0.24 7.89
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 200.00 0.014 0.064 0.34 10.43
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 0.180 0.204 0.24 7.66
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 0.090 0.140 0.24 8.23
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 200.00 0.001 0.200 4.25 8.10
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 200.00 0.005 0.055 0.51 10.81
Goldman Sachs Call 200 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 200.00 0.036 0.086 0.24 10.43
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 195.00 0.074 0.098 0.28 9.17
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 195.00 0.124 0.148 0.27 8.04
Goldman Sachs Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 0.023 0.073 0.28 12.21
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 180.00 0.270 0.300 0.25 6.84
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 0.105 0.129 0.26 9.26
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 180.00 0.176 0.200 0.25 7.94
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 180.00 0.006 0.056 0.47 14.05
Goldman Sachs Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 0.080 0.130 0.26 9.21
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 0.009 0.059 0.41 13.16
Morgan Stanley Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 0.051 0.075 0.30 11.02
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 0.240 0.270 0.25 7.01
Goldman Sachs Call 180 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 180.00 0.001 0.150 3.13 11.28
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 180.00 0.003 0.053 0.75 12.72
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 0.068 0.092 0.28 10.36
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 180.00 0.046 0.070 0.32 11.30
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 170.00 0.006 0.056 0.38 17.30
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 0.094 0.118 0.26 10.34
Morgan Stanley Call 170 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 170.00 0.061 0.085 0.28 11.59
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 170.00 0.054 0.078 0.29 11.90
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 0.360 0.390 0.21 7.24
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 170.00 0.240 0.270 0.21 8.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.