Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 200.00 0.122 0.126 0.27 8.22
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 200.00 0.075 0.079 0.28 9.33
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 0.172 0.176 0.23 8.16
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 200.00 0.011 0.041 0.34 10.37
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 200.00 0.001 0.100 3.26 8.91
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 0.080 0.110 0.24 8.16
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 0.187 0.191 0.23 7.91
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 200.00 0.004 0.034 0.51 10.82
Goldman Sachs Call 200 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 200.00 0.034 0.064 0.25 10.23
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 195.00 0.080 0.084 0.27 9.45
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 195.00 0.133 0.137 0.26 8.25
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 0.260 0.270 0.25 7.29
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 180.00 0.280 0.290 0.25 6.99
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 0.113 0.117 0.25 9.50
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 180.00 0.188 0.192 0.25 8.14
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 180.00 0.006 0.036 0.46 14.15
Morgan Stanley Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 0.054 0.058 0.30 11.27
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 0.006 0.016 0.41 13.18
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 0.075 0.079 0.27 10.62
Goldman Sachs Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 0.071 0.081 0.25 9.50
Goldman Sachs Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 0.020 0.030 0.29 11.90
Goldman Sachs Call 180 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 180.00 0.001 0.021 2.58 11.21
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 180.00 0.002 0.032 0.74 12.63
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 180.00 0.050 0.054 0.32 11.52
Morgan Stanley Call 170 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 170.00 0.380 0.390 0.21 7.36
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 0.102 0.106 0.26 10.56
Morgan Stanley Call 170 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 170.00 0.350 0.360 0.21 7.63
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 170.00 0.058 0.062 0.29 12.21
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 170.00 0.005 0.012 0.39 16.80
Morgan Stanley Call 170 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 170.00 0.260 0.270 0.21 8.78
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.