Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 - - 0.25 9.09
Goldman Sachs Call 200 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 200.00 0.013 0.063 0.31 9.86
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 200.00 - - 0.36 8.84
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 200.00 - - 0.31 8.87
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 - - 0.26 8.45
Goldman Sachs Call 200 MRK 19.09.2025   Call Merck and Co Inc 19/09/2025 200.00 - - 0.27 9.80
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 200.00 - - 7.10 7.03
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 - - 0.29 8.04
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 200.00 - - 0.53 9.42
Goldman Sachs Call 200 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 200.00 - - 0.36 10.79
Goldman Sachs Call 200 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 200.00 - - 0.92 10.76
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 195.00 - - 0.30 8.97
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 195.00 - - 0.35 9.03
Goldman Sachs Call 180 MRK 15.11.2024   Call Merck and Co Inc 15/11/2024 180.00 - - 0.52 13.50
Morgan Stanley Call 180 MRK 18.06.2026   Call Merck and Co Inc 18/06/2026 180.00 - - 0.22 7.65
Goldman Sachs Call 180 MRK 18.10.2024   Call Merck and Co Inc 18/10/2024 180.00 - - 0.72 13.74
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 - - 0.32 9.60
Goldman Sachs Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 - - 0.33 9.33
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 180.00 - - 0.28 9.26
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 - - 0.27 8.18
Goldman Sachs Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 - - 0.44 11.24
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 180.00 - - 0.28 7.70
Goldman Sachs Call 180 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 180.00 - - 0.22 9.18
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 180.00 - - 0.54 10.17
Goldman Sachs Call 180 MRK 21.03.2025   Call Merck and Co Inc 21/03/2025 180.00 - - 0.31 11.77
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 0.001 0.071 5.44 9.45
Morgan Stanley Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 - - 0.47 10.20
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 - - 0.38 10.28
Morgan Stanley Call 170 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 170.00 - - 0.34 11.09
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 170.00 - - 0.49 10.96
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.