Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 200 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 200.00 - - 0.27 8.22
Morgan Stanley Call 200 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 200.00 - - 0.28 9.33
Morgan Stanley Call 200 MRK 19.12.2025   Call Merck and Co Inc 19/12/2025 200.00 - - 0.23 8.16
Morgan Stanley Call 200 MRK 16.01.2026   Call Merck and Co Inc 16/01/2026 200.00 - - 0.23 7.91
Goldman Sachs Call 200 MRK 20.06.2025   Call Merck and Co Inc 20/06/2025 200.00 - - 0.25 10.23
Goldman Sachs Call 200 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 200.00 - - 0.34 10.37
Goldman Sachs Call 200 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 200.00 - - 0.24 8.16
Goldman Sachs Call 200 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 200.00 - - 0.51 10.82
Goldman Sachs Call 200 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 200.00 - - 3.26 8.91
Morgan Stanley Call 195 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 195.00 - - 0.27 9.45
Morgan Stanley Call 195 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 195.00 - - 0.26 8.25
Morgan Stanley Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 - - 0.25 9.50
Morgan Stanley Call 180 6MK 19.12.2025   Call MERCK CO. D... 19/12/2025 180.00 - - 0.25 7.29
Morgan Stanley Call 180 6MK 16.01.2026   Call MERCK CO. D... 16/01/2026 180.00 - - 0.25 6.99
Morgan Stanley Call 180 6MK 19.09.2025   Call MERCK CO. D... 19/09/2025 180.00 - - 0.25 8.14
Morgan Stanley Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 - - 0.30 11.27
Morgan Stanley Call 180 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 180.00 - - 0.32 11.52
Morgan Stanley Call 180 6MK 21.03.2025   Call MERCK CO. D... 21/03/2025 180.00 - - 0.27 10.62
Goldman Sachs Call 180 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 180.00 - - 0.29 11.90
Goldman Sachs Call 180 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 180.00 - - 0.74 12.63
Goldman Sachs Call 180 6MK 20.09.2024   Call MERCK CO. D... 20/09/2024 180.00 - - 0.41 13.18
Goldman Sachs Call 180 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 180.00 - - 0.25 9.50
Goldman Sachs Call 180 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 180.00 - - 0.46 14.15
Goldman Sachs Call 180 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 180.00 - - 2.58 11.21
Goldman Sachs Call 170 MRK 16.08.2024   Call Merck and Co Inc 16/08/2024 170.00 - - 0.39 16.80
Goldman Sachs Call 170 6MK 21.06.2024   Call MERCK CO. D... 21/06/2024 170.00 - - 2.10 14.08
Goldman Sachs Call 170 6MK 19.07.2024   Call MERCK CO. D... 19/07/2024 170.00 - - 0.62 15.11
Morgan Stanley Call 170 6MK 20.12.2024   Call MERCK CO. D... 20/12/2024 170.00 - - 0.29 12.21
Morgan Stanley Call 170 6MK 17.01.2025   Call MERCK CO. D... 17/01/2025 170.00 - - 0.27 11.86
Morgan Stanley Call 170 6MK 20.06.2025   Call MERCK CO. D... 20/06/2025 170.00 - - 0.25 9.19
* Too many results found, please restrict the search by using the filter options.