Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 180.00 - - 0.39 4.93
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 175.00 - - 0.40 4.68
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 165.00 - - 0.39 4.57
JP Morgan Call 165 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 165.00 - - 0.40 6.45
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 - - 0.38 6.46
JP Morgan Call 155 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 155.00 - - 0.42 7.49
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 - - 0.36 6.84
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 150.00 - - 0.35 4.83
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 145.00 - - 0.34 4.82
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 - - 0.46 8.38
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.080 0.100 0.24 10.52
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 0.230 0.250 0.24 7.40
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.260 0.280 0.24 7.20
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 - - 0.51 8.04
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 - - 0.45 9.87
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 - - 0.37 4.30
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 - - 0.35 6.40
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 - - 0.24 10.52
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 - - 0.24 7.40
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 - - 0.24 7.20
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 135.00 - - 0.35 4.38
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 - - 0.34 6.41
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 - - 0.41 10.79
JP Morgan Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 - - 0.38 3.90
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 - - 0.47 8.15
JP Morgan Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 - - 0.35 6.00
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 - - 0.24 6.33
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 - - 0.29 -3.10
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 130.00 - - 0.24 6.62
BNP Paribas Call 130 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 130.00 - - 0.24 9.09