BNP Paribas Call 140 EMR 16.01.20.../ DE000PC5C1U7 /
| 2024-09-25 9:50:40 PM | Chg. -0.030 | Volume | Bid2024-09-25 | Ask2024-09-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.260EUR | -10.34% | 0 Turnover: 0.000 |
0.260Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.290 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:40 PM | 0.260 | 0 |
| 2024-09-25 | 9:20:43 PM | 0.260 | 0 |
| 2024-09-25 | 8:50:42 PM | 0.260 | 0 |
| 2024-09-25 | 8:20:55 PM | 0.260 | 0 |
| 2024-09-25 | 7:50:34 PM | 0.270 | 0 |
| 2024-09-25 | 7:21:04 PM | 0.270 | 0 |
| 2024-09-25 | 7:05:19 PM | 0.270 | 0 |
| 2024-09-25 | 6:50:32 PM | 0.270 | 0 |
| 2024-09-25 | 6:35:30 PM | 0.270 | 0 |
| 2024-09-25 | 6:20:31 PM | 0.270 | 0 |
| 2024-09-25 | 6:05:18 PM | 0.270 | 0 |
| 2024-09-25 | 5:50:42 PM | 0.270 | 0 |
| 2024-09-25 | 5:35:24 PM | 0.270 | 0 |
All quotes in EUR
