Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Call 180 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 180.00 0.100 0.200 0.39 4.93
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 175.00 0.130 0.230 0.40 4.68
JP Morgan Call 165 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 165.00 0.040 0.120 0.40 6.45
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 165.00 0.200 0.290 0.39 4.57
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 155.00 0.082 0.140 0.38 6.46
JP Morgan Call 155 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 155.00 0.024 0.084 0.42 7.49
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 150.00 0.120 0.170 0.36 6.84
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 150.00 0.400 0.460 0.35 4.83
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 145.00 0.015 0.065 0.46 8.38
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 145.00 0.500 0.560 0.34 4.82
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.270 0.290 0.24 7.20
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.610 0.660 0.37 4.30
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 140.00 0.016 0.056 0.45 9.87
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 140.00 0.026 0.066 0.51 8.04
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 0.240 0.260 0.24 7.40
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.230 0.270 0.35 6.40
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.090 0.110 0.24 10.52
BNP Paribas Call 140 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 140.00 0.090 0.110 0.24 10.52
BNP Paribas Call 140 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 140.00 0.240 0.260 0.24 7.40
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 140.00 0.270 0.290 0.24 7.20
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 20/06/2025 135.00 0.320 0.360 0.34 6.41
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 135.00 0.730 0.780 0.35 4.38
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 135.00 0.027 0.067 0.41 10.79
JP Morgan Call 130 EMR 21.03.2025   Call Emerson Electric Co 21/03/2025 130.00 0.240 0.270 0.34 7.92
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 20/12/2024 130.00 0.007 0.091 0.33 13.44
BNP Paribas Call 130 EMR 19.12.2025   Call Emerson Electric Co 19/12/2025 130.00 0.410 0.430 0.24 6.62
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 2.27 2.30 0.29 -3.10
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 17/01/2025 130.00 0.026 0.091 0.28 13.54
BNP Paribas Call 130 EMR 16.01.2026   Call Emerson Electric Co 16/01/2026 130.00 0.440 0.460 0.24 6.33
BNP Paribas Put 130 EMR 20.06.2025   Put Emerson Electric Co 20/06/2025 130.00 2.260 2.290 0.29 -3.10