Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 175.00 - - 0.39 4.40
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 170.00 - - 0.37 4.37
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 165.00 - - 0.40 4.14
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 160.00 - - 0.35 4.42
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 160.00 - - 0.40 5.38
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 155.00 - - 0.36 4.26
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 155.00 - - 0.41 5.15
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 150.00 - - 0.36 4.11
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 150.00 - - 0.36 5.36
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 150.00 - - 0.40 7.42
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 145.00 - - 0.40 7.08
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 145.00 - - 0.37 5.13
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 145.00 - - 0.37 3.89
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 140.00 - - 0.30 -2.12
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 - - 0.38 3.72
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 140.00 - - 0.41 7.29
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 - - 0.24 5.92
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 140.00 - - 0.36 5.05
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 140.00 - - 0.40 6.76
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 1/16/2026 140.00 3.000 3.030 0.30 -2.12
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 140.00 0.500 0.530 0.24 5.92
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 135.00 - - 0.35 7.60
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 9/20/2024 135.00 - - 0.42 9.71
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 6/20/2025 135.00 - - 0.37 4.76
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 135.00 - - 0.41 6.30
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 1/16/2026 135.00 - - 0.37 3.70
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 130.00 - - 0.35 7.18
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 12/20/2024 130.00 - - 0.24 11.77
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 1/17/2025 130.00 - - 0.42 5.92
BNP Paribas Call 130 EMR 20.09.2024   Call Emerson Electric Co 9/20/2024 130.00 - - 0.29 14.63
* Too many results found, please restrict the search by using the filter options.