Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 175 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 175.00 - - 0.38 4.23
JP Morgan Call 170 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 170.00 - - 0.37 4.30
JP Morgan Call 165 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 165.00 - - 0.36 4.28
JP Morgan Call 160 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 160.00 - - 0.35 4.33
JP Morgan Call 160 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 160.00 - - 0.37 5.31
JP Morgan Call 155 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 155.00 - - 0.36 4.18
JP Morgan Call 155 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 155.00 - - 0.35 5.67
JP Morgan Call 150 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 150.00 - - 0.36 5.17
JP Morgan Call 150 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 150.00 - - 0.36 7.21
JP Morgan Call 150 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 150.00 - - 0.36 4.02
JP Morgan Call 145 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 145.00 - - 0.37 4.93
JP Morgan Call 145 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 145.00 - - 0.35 7.20
JP Morgan Call 145 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 145.00 - - 0.37 3.76
JP Morgan Call 140 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 140.00 - - 0.36 3.81
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 140.00 - - 0.30 -2.12
JP Morgan Call 140 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 140.00 - - 0.33 8.09
JP Morgan Call 140 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 140.00 - - 0.35 5.10
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 140.00 - - 0.25 5.72
JP Morgan Call 140 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 140.00 - - 0.41 6.25
BNP Paribas Put 140 EMR 16.01.2026   Put Emerson Electric Co 2026-01-16 140.00 3.050 3.080 0.30 -2.12
BNP Paribas Call 140 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 140.00 0.460 0.490 0.25 5.72
JP Morgan Call 135 EMR 20.09.2024   Call Emerson Electric Co 2024-09-20 135.00 - - 0.35 10.59
JP Morgan Call 135 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 135.00 - - 0.34 7.55
JP Morgan Call 135 EMR 16.01.2026   Call Emerson Electric Co 2026-01-16 135.00 - - 0.39 3.45
JP Morgan Call 135 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 135.00 - - 0.43 5.74
JP Morgan Call 135 EMR 20.06.2025   Call Emerson Electric Co 2025-06-20 135.00 - - 0.35 4.82
JP Morgan Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.44 5.39
BNP Paribas Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 - - 0.23 11.31
BNP Paribas Call 130 EMR 17.01.2025   Call Emerson Electric Co 2025-01-17 130.00 - - 0.23 10.33
JP Morgan Call 130 EMR 20.12.2024   Call Emerson Electric Co 2024-12-20 130.00 - - 0.35 6.78
* Too many results found, please restrict the search by using the filter options.