Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 750.00 0.0370 - 0.51 7.52
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.037 - 0.51 7.52
UniCredit Call 750 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 750.00 0.037 - 0.51 7.52
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 700.00 0.0580 - 0.34 14.12
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 0.058 - 0.34 14.12
UniCredit Call 700 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 700.00 0.058 - 0.34 14.12
Goldman Sachs Call 650 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 650.00 0.001 0.100 1.92 5.73
Goldman Sachs Call 600 CRWD 15.11.2024   Call CrowdStrike Holdings... 15/11/2024 600.00 0.001 0.071 1.09 6.77
Goldman Sachs Call 600 CRWD 18.06.2026   Call CrowdStrike Holdings... 18/06/2026 600.00 1.08 1.28 0.46 3.83
Goldman Sachs Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 600.00 0.130 0.330 0.51 5.97
Goldman Sachs Call 600 CRWD 17.01.2025   Call CrowdStrike Holdings... 17/01/2025 600.00 0.010 0.210 0.73 6.69
Goldman Sachs Call 600 CRWD 16.01.2026   Call CrowdStrike Holdings... 16/01/2026 600.00 0.510 0.710 0.45 4.69
Goldman Sachs Call 600 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 600.00 0.050 0.250 0.60 6.46
Goldman Sachs Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 0.010 0.210 0.84 6.70
Goldman Sachs Call 600 CRWD 18.10.2024   Call CrowdStrike Holdings... 18/10/2024 600.00 0.001 0.100 1.78 6.06
Morgan Stanley Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 600.00 0.199 0.227 0.48 6.57
Morgan Stanley Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 20/12/2024 600.00 0.066 0.094 0.74 8.13
Morgan Stanley Call 600 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 600.00 0.590 0.620 0.45 4.88
UC WAR. CALL 06/25 45C   Call CrowdStrike Holdings... 18/06/2025 600.00 0.1500 - 0.52 6.28
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.150 - 0.52 6.28
UniCredit Call 600 CRWD 18.06.2025   Call CrowdStrike Holdings... 18/06/2025 600.00 0.150 - 0.52 6.28
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 15/01/2025 600.00 0.0040 - 0.51 12.82
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.004 - 0.51 12.82
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 15/01/2025 600.00 0.004 - 0.51 12.82
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 560.00 0.730 0.760 0.45 4.76
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 0.250 0.280 0.46 6.52
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 0.025 0.040 0.49 5.98
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 19/12/2025 560.00 0.073 0.076 0.45 4.76
Morgan Stanley Call 560 CRWD 21.03.2025   Call CrowdStrike Holdings... 21/03/2025 560.00 0.013 0.040 0.61 5.94
BVT Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 20/06/2025 560.00 0.201 0.211 0.45 6.80
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.