Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 600.00 0.7100 0.7200 0.54 5.57
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 600.00 0.710 0.720 0.54 5.57
UniCredit Call 600 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 600.00 - - 0.54 5.57
Goldman Sachs Call 600 CRWD 16.01.2026   Call CrowdStrike Holdings... 2026-01-16 600.00 - - 0.49 3.24
Goldman Sachs Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 600.00 - - 0.61 7.04
Goldman Sachs Call 600 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 600.00 - - 0.52 5.47
Goldman Sachs Call 600 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 600.00 - - 0.69 7.60
Goldman Sachs Call 600 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 600.00 - - 0.84 7.72
Goldman Sachs Call 600 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 600.00 - - 1.21 7.75
Goldman Sachs Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 600.00 - - 0.49 4.24
Morgan Stanley Call 600 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 600.00 - - 0.49 6.43
Morgan Stanley Call 600 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 600.00 - - 0.53 8.70
Morgan Stanley Call 600 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 600.00 - - 0.47 4.45
Morgan Stanley Call 560 CRWD 20.06.2025   Call CrowdStrike Holdings... 2025-06-20 560.00 - - 0.47 4.25
Morgan Stanley Call 560 CRWD 20.12.2024   Call CrowdStrike Holdings... 2024-12-20 560.00 - - 0.48 6.17
Morgan Stanley Call 560 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 560.00 - - 0.51 8.59
Morgan Stanley Call 560 CRWD 19.12.2025   Call CrowdStrike Holdings... 2025-12-19 560.00 - - 0.48 3.29
Morgan Stanley Call 560 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 560.00 - - 0.47 5.02
Goldman Sachs Call 550 CRWD 21.06.2024   Call CrowdStrike Holdings... 2024-06-21 550.00 - - 1.06 8.51
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 550.00 - - 0.54 5.21
Goldman Sachs Call 550 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 550.00 - - 0.54 7.66
Goldman Sachs Call 550 CRWD 17.01.2025   Call CrowdStrike Holdings... 2025-01-17 550.00 - - 0.51 5.23
Goldman Sachs Call 550 CRWD 16.08.2024   Call CrowdStrike Holdings... 2024-08-16 550.00 - - 0.63 8.05
Goldman Sachs Call 550 CRWD 19.07.2024   Call CrowdStrike Holdings... 2024-07-19 550.00 - - 0.75 8.39
Goldman Sachs Call 550 CRWD 21.03.2025   Call CrowdStrike Holdings... 2025-03-21 550.00 - - 0.50 4.63
Goldman Sachs Call 550 CRWD 20.09.2024   Call CrowdStrike Holdings... 2024-09-20 550.00 - - 0.57 7.10
UniCredit Call 550 CRWD 15.01.2025   Call CrowdStrike Holdings... 2025-01-15 550.00 1.050 1.060 0.54 5.21
UC WAR. CALL 01/25 45C   Call CrowdStrike Holdings... 2025-01-15 550.00 1.0500 1.0600 0.54 5.21
JP Morgan Call 550 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 550.00 - - 0.51 3.17
JP Morgan Call 540 CRWD 21.11.2025   Call CrowdStrike Holdings... 2025-11-21 540.00 - - 0.53 3.01
* Too many results found, please restrict the search by using the filter options.