Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 21/06/2024 105.00 - - 1.51 6.68
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 21/06/2024 100.00 - - 1.43 6.95
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 21/06/2024 95.00 - - 1.35 7.26
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 20/12/2024 80.00 0.021 0.041 0.32 9.97
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 20/09/2024 80.00 0.012 0.040 0.44 9.83
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 21/03/2025 80.00 0.038 0.060 0.28 9.10
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 72.50 0.068 0.092 0.26 8.89
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 20/09/2024 72.00 0.014 0.040 0.34 11.82
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 20/12/2024 72.00 0.034 0.056 0.27 11.05
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 20/09/2024 70.00 0.016 0.040 0.32 12.56
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 21/03/2025 70.00 0.087 0.111 0.26 8.66
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 21/06/2024 70.00 0.006 0.040 0.68 12.30
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 20/12/2024 70.00 0.043 0.064 0.26 11.02
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 20/09/2024 68.00 0.018 0.040 0.29 13.46
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 21/06/2024 68.00 0.006 0.040 0.63 13.15
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 20/12/2024 68.00 0.054 0.075 0.25 10.85
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 67.50 0.115 0.139 0.25 8.31
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 21/03/2025 65.00 0.152 0.177 0.25 7.86
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 20/09/2024 65.00 0.026 0.045 0.25 15.14
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 21/06/2024 65.00 0.006 0.040 0.54 14.85
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 20/12/2024 64.00 0.095 0.114 0.24 10.17
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 20/09/2024 64.00 0.030 0.050 0.24 15.05
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 21/06/2024 64.00 0.006 0.040 0.50 15.58
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 20/12/2024 63.00 0.109 0.128 0.24 9.91
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 20/09/2024 62.50 0.040 0.060 0.23 14.90
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 21/03/2025 62.50 0.204 0.231 0.25 7.30
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 21/06/2024 62.50 0.007 0.040 0.45 16.91
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 20/12/2024 62.00 0.127 0.146 0.24 9.62
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 20/12/2024 61.00 0.148 0.166 0.24 9.30
Morgan Stanley Call 61 CPRT 21.06.2024   Call Copart Inc 21/06/2024 61.00 0.007 0.040 0.40 18.64