Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 105 CPRT 21.06.2024   Call Copart Inc 6/21/2024 105.00 - - 1.56 6.68
Morgan Stanley Call 100 CPRT 21.06.2024   Call Copart Inc 6/21/2024 100.00 - - 1.49 6.95
Morgan Stanley Call 95 CPRT 21.06.2024   Call Copart Inc 6/21/2024 95.00 - - 1.40 7.26
Morgan Stanley Call 80 CPRT 21.03.2025   Call Copart Inc 3/21/2025 80.00 - - 0.28 9.10
Morgan Stanley Call 80 CPRT 20.12.2024   Call Copart Inc 12/20/2024 80.00 - - 0.32 9.97
Morgan Stanley Call 80 CPRT 20.09.2024   Call Copart Inc 9/20/2024 80.00 - - 0.44 9.82
Morgan Stanley Call 72.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 72.50 - - 0.26 8.88
Morgan Stanley Call 72 CPRT 20.12.2024   Call Copart Inc 12/20/2024 72.00 - - 0.27 11.04
Morgan Stanley Call 72 CPRT 20.09.2024   Call Copart Inc 9/20/2024 72.00 - - 0.35 11.81
Morgan Stanley Call 70 CPRT 21.03.2025   Call Copart Inc 3/21/2025 70.00 - - 0.26 8.66
Morgan Stanley Call 70 CPRT 21.06.2024   Call Copart Inc 6/21/2024 70.00 - - 0.71 12.29
Morgan Stanley Call 70 CPRT 20.12.2024   Call Copart Inc 12/20/2024 70.00 - - 0.26 11.01
Morgan Stanley Call 70 CPRT 20.09.2024   Call Copart Inc 9/20/2024 70.00 - - 0.32 12.55
Morgan Stanley Call 68 CPRT 20.09.2024   Call Copart Inc 9/20/2024 68.00 - - 0.29 13.46
Morgan Stanley Call 68 CPRT 20.12.2024   Call Copart Inc 12/20/2024 68.00 - - 0.25 10.85
Morgan Stanley Call 68 CPRT 21.06.2024   Call Copart Inc 6/21/2024 68.00 - - 0.65 13.14
Morgan Stanley Call 67.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 67.50 - - 0.25 8.31
Morgan Stanley Call 65 CPRT 20.09.2024   Call Copart Inc 9/20/2024 65.00 - - 0.25 15.13
Morgan Stanley Call 65 CPRT 21.03.2025   Call Copart Inc 3/21/2025 65.00 - - 0.25 7.86
Morgan Stanley Call 65 CPRT 21.06.2024   Call Copart Inc 6/21/2024 65.00 - - 0.56 14.84
Morgan Stanley Call 64 CPRT 20.12.2024   Call Copart Inc 12/20/2024 64.00 - - 0.24 10.17
Morgan Stanley Call 64 CPRT 20.09.2024   Call Copart Inc 9/20/2024 64.00 - - 0.24 15.04
Morgan Stanley Call 64 CPRT 21.06.2024   Call Copart Inc 6/21/2024 64.00 - - 0.52 15.58
Morgan Stanley Call 63 CPRT 20.12.2024   Call Copart Inc 12/20/2024 63.00 - - 0.24 9.91
Morgan Stanley Call 62.5 CPRT 20.09.2024   Call Copart Inc 9/20/2024 62.50 - - 0.24 14.89
Morgan Stanley Call 62.5 CPRT 21.03.2025   Call Copart Inc 3/21/2025 62.50 - - 0.25 7.30
Morgan Stanley Call 62.5 CPRT 21.06.2024   Call Copart Inc 6/21/2024 62.50 - - 0.47 16.90
Morgan Stanley Call 62 CPRT 20.12.2024   Call Copart Inc 12/20/2024 62.00 - - 0.24 9.61
Morgan Stanley Call 61 CPRT 20.09.2024   Call Copart Inc 9/20/2024 61.00 - - 0.23 14.41
Morgan Stanley Call 61 CPRT 20.12.2024   Call Copart Inc 12/20/2024 61.00 - - 0.24 9.29