Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 300 CHV 17.01.2025   Call CHEVRON CORP. D... 17/01/2025 300.00 - - 0.40 9.42
Morgan Stanley Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 300.00 - - 1.32 8.79
Goldman Sachs Call 300 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 300.00 - - 1.44 7.70
Morgan Stanley Call 280 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 280.00 - - 1.21 9.38
Citi Call 270 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 270.00 0.001 - 0.79 18.81
Citi Call 270 CHV 20.06.2024   Call CHEVRON CORP. D... 20/06/2024 270.00 - - 0.79 18.81
Morgan Stanley Call 270 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 270.00 - - 0.34 10.95
Goldman Sachs Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 270.00 - - 1.27 8.48
Morgan Stanley Call 270 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 270.00 - - 1.16 9.74
Morgan Stanley Call 262.5 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 262.50 - - 1.12 10.04
HSBC WAR. CALL 01/25 CHV   Call CHEVRON CORP. D... 15/01/2025 260.00 0.0050 0.0170 0.32 11.58
Morgan Stanley Call 260 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 260.00 - - 1.10 10.15
Morgan Stanley Call 260 CHV 20.12.2024   Call CHEVRON CORP. D... 20/12/2024 260.00 - - 0.37 10.37
HSBC Call 260 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 260.00 - - 0.32 11.58
Morgan Stanley Call 260 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 260.00 - - 0.44 11.36
HSBC Call 260 CHV 15.01.2025   Call CHEVRON CORP. D... 15/01/2025 260.00 0.005 0.017 0.32 11.58
Morgan Stanley Call 255 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 255.00 - - 0.42 11.66
Morgan Stanley Call 255 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 255.00 - - 1.07 10.37
Morgan Stanley Call 255 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 255.00 - - 0.31 11.82
UniCredit Call 250 CHV 18.06.2025   Call CHEVRON CORP. D... 18/06/2025 250.00 0.040 - 0.19 16.10
UC WAR. CALL 06/25 CHV   Call CHEVRON CORP. D... 18/06/2025 250.00 0.0400 - 0.19 16.10
Goldman Sachs Call 250 CVX 20.03.2026   Call Chevron Corporation 20/03/2026 250.00 - - 0.20 8.64
Morgan Stanley Call 250 CVX 20.12.2024   Call Chevron Corporation 20/12/2024 250.00 - - 0.30 12.17
UniCredit Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 250.00 - - 0.79 17.68
UC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 250.00 0.0010 - 0.79 17.68
Goldman Sachs Call 250 CHV 20.06.2025   Call CHEVRON CORP. D... 20/06/2025 250.00 - - 0.26 10.38
Morgan Stanley Call 250 CVX 20.09.2024   Call Chevron Corporation 20/09/2024 250.00 - - 0.41 12.00
UniCredit Call 250 CHV 19.06.2024   Call CHEVRON CORP. D... 19/06/2024 250.00 - - 0.79 17.68
HSBC WAR. CALL 06/24 CHV   Call CHEVRON CORP. D... 19/06/2024 250.00 0.0010 0.0130 1.01 11.83
Morgan Stanley Call 250 CHV 21.06.2024   Call CHEVRON CORP. D... 21/06/2024 250.00 - - 1.04 10.62
* Too many results found, please restrict the search by using the filter options.