Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 17/12/2025 2,500.00 4.1600 4.5100 0.40 4.76
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 17/12/2025 2,500.00 4.15 4.50 0.40 4.76
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 17/12/2025 2,500.00 4.160 4.510 0.40 4.76
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 14/01/2026 2,500.00 4.4500 4.8000 0.39 4.66
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 14/01/2026 2,500.00 4.44 4.79 0.39 4.66
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 14/01/2026 2,500.00 4.450 4.800 0.39 4.66
Goldman Sachs Call 2400 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 2,400.00 0.080 0.150 0.44 7.04
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 15/01/2025 2,400.00 0.0650 0.1000 0.43 7.94
Goldman Sachs Call 2400 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 2,400.00 0.120 0.190 0.41 6.59
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,400.00 0.065 0.100 0.43 7.94
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 15/01/2025 2,400.00 0.065 0.100 0.43 7.94
Goldman Sachs Call 2400 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,400.00 0.220 0.290 0.39 5.84
Goldman Sachs Call 2400 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 2,400.00 0.480 0.550 0.36 4.72
Morgan Stanley Call 2300 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 2,300.00 4.57 4.75 0.37 5.25
Morgan Stanley Call 2300 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 2,300.00 1.15 1.33 0.39 8.10
Morgan Stanley Call 2300 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 2,300.00 1.76 1.94 0.37 7.21
Morgan Stanley Call 2300 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,300.00 2.95 3.13 0.36 6.12
Morgan Stanley Call 2300 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 2,300.00 0.98 1.16 0.41 8.39
Morgan Stanley Call 2300 AVGO 19.12.2025   Call Broadcom Inc 19/12/2025 2,300.00 6.22 6.40 0.37 4.67
Morgan Stanley Call 2300 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 2,300.00 6.72 6.90 0.37 4.53
JP Morgan Call 2250 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,250.00 0.300 0.500 0.41 5.17
JP Morgan Call 2225 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,225.00 0.320 0.520 0.40 5.32
JP Morgan Call 2200 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,200.00 0.340 0.490 0.39 5.33
Morgan Stanley Call 2200 AVGO 16.01.2026   Call Broadcom Inc 16/01/2026 2,200.00 7.74 7.92 0.36 4.41
Morgan Stanley Call 2200 AVGO 17.01.2025   Call Broadcom Inc 17/01/2025 2,200.00 1.47 1.65 0.38 7.96
Morgan Stanley Call 2200 AVGO 20.09.2024   Call Broadcom Inc 20/09/2024 2,200.00 0.450 0.630 0.46 10.52
Morgan Stanley Call 2200 AVGO 19.09.2025   Call Broadcom Inc 19/09/2025 2,200.00 5.43 5.61 0.36 5.11
Morgan Stanley Call 2200 AVGO 20.12.2024   Call Broadcom Inc 20/12/2024 2,200.00 1.26 1.44 0.40 8.28
Morgan Stanley Call 2200 AVGO 21.03.2025   Call Broadcom Inc 21/03/2025 2,200.00 2.22 2.40 0.37 7.03
Morgan Stanley Call 2200 AVGO 20.06.2025   Call Broadcom Inc 20/06/2025 2,200.00 3.63 3.81 0.36 5.94
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.