Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 1YD   Call BROADCOM INC. DL... 2025-12-17 2,500.00 3.1500 3.2200 0.39 4.84
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 2025-12-17 2,500.00 3.13 3.20 0.39 4.84
UniCredit Call 2500 1YD 17.12.2025   Call BROADCOM INC. DL... 2025-12-17 2,500.00 3.150 3.220 0.39 4.84
UC WAR. CALL 01/26 1YD   Call BROADCOM INC. DL... 2026-01-14 2,500.00 3.3700 3.4400 0.39 4.76
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 2026-01-14 2,500.00 3.35 3.42 0.39 4.76
UniCredit Call 2500 1YD 14.01.2026   Call BROADCOM INC. DL... 2026-01-14 2,500.00 3.370 3.440 0.39 4.76
UC WAR. CALL 01/25 1YD   Call BROADCOM INC. DL... 2025-01-15 2,400.00 0.0470 - 0.44 7.77
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 2,400.00 0.047 - 0.44 7.77
UniCredit Call 2400 1YD 15.01.2025   Call BROADCOM INC. DL... 2025-01-15 2,400.00 0.047 - 0.44 7.77
Goldman Sachs Call 2400 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,400.00 0.150 0.250 0.39 5.92
Goldman Sachs Call 2400 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,400.00 0.360 0.460 0.36 4.79
Goldman Sachs Call 2400 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,400.00 0.050 0.150 0.45 6.95
Goldman Sachs Call 2400 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,400.00 0.080 0.180 0.41 6.54
Morgan Stanley Call 2300 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 2,300.00 3.41 3.59 0.36 5.33
Morgan Stanley Call 2300 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,300.00 0.790 0.970 0.39 8.09
Morgan Stanley Call 2300 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,300.00 1.22 1.40 0.37 7.25
Morgan Stanley Call 2300 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,300.00 2.11 2.29 0.36 6.21
Morgan Stanley Call 2300 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 2,300.00 0.660 0.840 0.41 8.41
Morgan Stanley Call 2300 AVGO 19.12.2025   Call Broadcom Inc 2025-12-19 2,300.00 4.80 4.98 0.36 4.75
Morgan Stanley Call 2300 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,300.00 5.15 5.33 0.36 4.63
JP Morgan Call 2250 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,250.00 0.220 0.270 0.42 4.97
JP Morgan Call 2225 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,225.00 0.240 0.290 0.41 5.10
JP Morgan Call 2200 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,200.00 0.250 0.300 0.42 4.91
Goldman Sachs Call 2200 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 2,200.00 0.230 0.330 0.37 5.74
Goldman Sachs Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.002 0.150 1.33 7.61
Goldman Sachs Call 2200 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 2,200.00 0.080 0.180 0.42 7.08
Goldman Sachs Call 2200 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,200.00 0.510 0.610 0.36 4.56
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.001 0.031 0.99 11.86
DZ Bank Call 2200 AVGO 21.06.2024   Call Broadcom Inc 2024-06-21 2,200.00 0.001 0.031 0.99 11.86
Morgan Stanley Call 2200 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 2,200.00 5.93 6.11 0.36 4.52
* Too many results found, please restrict the search by using the filter options.