Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 100 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 100.00 - - 1.83 7.09
UniCredit Call 100 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 100.00 - - 0.32 11.10
UniCredit Call 100 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 100.00 - - 0.32 11.10
UniCredit Call 90 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 90.00 - - 0.31 10.83
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 - - 1.34 11.72
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 90.00 0.001 - 1.17 12.58
Soc. Generale Call 90 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 90.00 0.001 - 0.50 12.69
Soc. Generale Call 90 BMY 17.01.2025   Call Bristol Myers Squibb... 1/17/2025 90.00 0.001 - 0.35 12.83
UniCredit Call 90 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 90.00 - - 0.31 10.83
UniCredit Call 90 BRM 19.06.2024   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 - - 1.34 11.72
Soc. Generale Call 90 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 90.00 - - 1.17 12.58
Soc. Generale Call 90 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 90.00 - - 0.50 12.69
Soc. Generale Call 90 BMY 17.01.2025   Call Bristol Myers Squibb... 1/17/2025 90.00 - - 0.35 12.83
UC WAR. CALL 06/24 BRM   Call BRISTOL-MYERS SQUIBB... 6/19/2024 90.00 0.0010 - 1.34 11.72
UC WAR. CALL 06/25 BRM   Call BRISTOL-MYERS SQUIBB... 6/18/2025 85.00 0.0060 - 0.33 9.29
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 1/17/2025 85.00 - - 0.32 13.58
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 85.00 - - 1.10 13.29
UniCredit Call 85 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 85.00 - - 0.33 9.29
Soc. Generale Call 85 BMY 17.01.2025   Call Bristol Myers Squibb... 1/17/2025 85.00 0.001 - 0.32 13.58
Soc. Generale Call 85 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 85.00 0.001 - 1.10 13.29
UniCredit Call 85 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 85.00 0.006 - 0.33 9.29
UniCredit Call 80 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 80.00 0.008 - 0.25 13.53
Soc. Generale Call 80 BMY 20.12.2024   Call Bristol Myers Squibb... 12/20/2024 80.00 0.001 0.020 0.47 7.90
Soc. Generale Call 80 BMY 20.09.2024   Call Bristol Myers Squibb... 9/20/2024 80.00 0.001 0.020 0.64 7.83
Soc. Generale Call 80 BMY 17.01.2025   Call Bristol Myers Squibb... 1/17/2025 80.00 0.001 0.020 0.44 7.92
Soc. Generale Call 80 BMY 21.06.2024   Call Bristol Myers Squibb... 6/21/2024 80.00 0.001 0.020 1.50 7.77
Soc. Generale Put 80 BMY 21.06.2024   Put Bristol Myers Squibb... 6/21/2024 80.00 3.580 3.590 1.57 -0.96
UniCredit Call 80 BRM 18.06.2025   Call BRISTOL-MYERS SQUIBB... 6/18/2025 80.00 - - 0.25 13.53
JP Morgan Call 80 BRM 21.06.2024   Call BRISTOL-MYERS SQUIBB... 6/21/2024 80.00 - - 1.49 8.35
JP Morgan Call 80 BRM 17.01.2025   Call BRISTOL-MYERS SQUIBB... 1/17/2025 80.00 - - 0.47 7.59
* Too many results found, please restrict the search by using the filter options.