Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 598.47 0.0010 0.0160 0.87 5.26
HSBC Call 598.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 598.47 0.001 0.016 0.87 5.26
HSBC Call 598.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 598.47 0.001 0.016 0.87 5.26
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 548.47 0.0010 0.0160 0.84 5.42
HSBC Call 548.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 548.47 0.001 0.016 0.84 5.42
HSBC Call 548.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 548.47 0.001 0.016 0.84 5.42
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 500.00 0.0010 0.0160 0.80 5.60
HSBC Call 500 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 500.00 0.001 0.016 0.80 5.60
HSBC Call 500 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 500.00 0.001 0.016 0.80 5.60
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 498.47 0.0010 0.0160 0.80 5.61
HSBC Call 498.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 498.47 0.001 0.016 0.80 5.61
HSBC Call 498.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 498.47 0.001 0.016 0.80 5.61
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 450.00 0.0010 0.0160 0.81 5.83
HSBC Call 450 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 450.00 0.001 0.016 0.81 5.83
HSBC Call 450 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 450.00 0.001 0.016 0.81 5.83
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 450.00 0.0010 0.0160 0.76 5.83
HSBC Call 450 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 450.00 0.001 0.016 0.76 5.83
HSBC Call 450 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 450.00 0.001 0.016 0.76 5.83
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 448.47 0.0010 0.0160 0.76 5.84
HSBC Call 448.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 448.47 0.001 0.016 0.76 5.84
HSBC Call 448.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 448.47 0.001 0.016 0.76 5.84
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 418.47 0.0010 0.0160 0.73 6.01
HSBC Call 418.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 418.47 0.001 0.016 0.73 6.01
HSBC Call 418.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 418.47 0.001 0.016 0.73 6.01
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 400.00 0.0010 0.0160 0.71 6.13
HSBC Call 400 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 400.00 0.001 0.016 0.71 6.13
HSBC Call 400 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 400.00 0.001 0.016 0.71 6.13
HSBC WAR. CALL 12/24 22UA   Call BIONTECH SE SPON. AD... 2024-12-18 400.00 0.0010 0.0160 0.76 6.12
HSBC Call 400 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 400.00 0.001 0.016 0.76 6.12
HSBC Call 400 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 400.00 0.001 0.016 0.76 6.12
* Too many results found, please restrict the search by using the filter options.