Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 400 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 400.00 - - 0.31 11.56
Morgan Stanley Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 - - 0.23 10.74
Morgan Stanley Call 400 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 400.00 - - 0.23 8.03
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 21/06/2024 400.00 - - 0.86 11.48
Goldman Sachs Call 400 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 400.00 - - 0.21 9.14
Goldman Sachs Call 400 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 400.00 - - 0.24 10.46
Goldman Sachs Call 400 ADP 17.01.2025   Call Automatic Data Proce... 17/01/2025 400.00 - - 0.30 10.83
Goldman Sachs Call 400 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 400.00 - - 0.48 12.12
Morgan Stanley Call 400 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 400.00 - - 0.90 11.85
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 380.00 - - 0.83 12.69
Morgan Stanley Call 380 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 380.00 - - 0.28 12.42
Morgan Stanley Call 380 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 380.00 - - 0.22 11.05
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 360.00 - - 0.25 13.43
Morgan Stanley Call 360 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 360.00 - - 0.21 11.17
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 21/03/2025 360.00 - - 0.22 12.55
Morgan Stanley Call 360 ADP 19.12.2025   Call Automatic Data Proce... 19/12/2025 360.00 - - 0.21 7.92
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 20/09/2024 360.00 - - 0.32 14.72
JP Morgan Call 360 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 360.00 - - 0.25 6.19
Morgan Stanley Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.75 13.74
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 360.00 - - 0.83 11.86
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 - - 0.71 14.39
Goldman Sachs Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.20 11.10
JP Morgan Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.25 5.98
Goldman Sachs Call 350 ADP 17.01.2025   Call AUTOM. DATA PROC. DL... 17/01/2025 350.00 - - 0.29 10.90
Goldman Sachs Call 350 ADP 16.08.2024   Call Automatic Data Proce... 16/08/2024 350.00 - - 0.37 14.92
Goldman Sachs Call 350 ADP 16.01.2026   Call Automatic Data Proce... 16/01/2026 350.00 - - 0.19 8.55
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21/06/2024 350.00 - - 0.79 12.30
Morgan Stanley Call 350 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 350.00 - - 0.20 11.08
Morgan Stanley Call 340 ADP 20.06.2025   Call Automatic Data Proce... 20/06/2025 340.00 - - 0.20 10.96
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 20/12/2024 340.00 - - 0.23 14.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.